• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.86%
  • 成交量
    4,268張
  • 產業
    上市 光電類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223011.75111.8011.75296,5170.44%
2024/11/21211.65111.6511.6516,6610.02%
2024/11/20111.9000.0011.6516,8500.01%
2024/11/19111.7000.0011.7017,0950.01%
2024/11/151011.6000.0011.65107,9120.13%
2024/11/13311.65511.7011.65-210,086-0.02%
2024/11/12112.204.111.9512.10-3.110,103-0.03%
2024/11/110.112.001911.8611.95-18.910,030-0.19%
2024/11/07111.80111.8511.95010,0990.00%
2024/11/0600.001311.8011.80-1310,133-0.13%
2024/11/05211.600.111.6511.651.910,2330.02%
2024/11/04011.6500.0011.60010,4530.00%
2024/11/01111.55211.6011.70-110,736-0.01%
2024/10/30511.70111.8511.70410,7660.04%
2024/10/291.111.7600.0011.751.110,8250.01%
2024/10/28012.1000.0012.10010,7930.00%
2024/10/2400.001712.2012.20-1710,953-0.16%
2024/10/231012.2800.0012.251011,0360.09%
2024/10/22412.3000.0012.35411,0990.04%
2024/10/21212.2000.0012.30211,3340.02%
2024/10/18512.3100.0012.25511,5470.04%
2024/10/1700.00112.3512.30-111,727-0.01%
2024/10/16912.24112.3012.25812,0430.07%
2024/10/151.112.4500.0012.351.112,0590.01%
2024/10/1411.212.222712.1712.25-15.812,040-0.13%
2024/10/1100.00511.9811.90-511,988-0.04%
2024/10/09211.83811.9411.80-612,160-0.05%
2024/10/072.112.0700.0012.102.112,7680.02%
2024/10/045.112.1000.0012.005.113,3060.04%
2024/09/302712.34112.3012.202615,0330.17%
2024/09/271912.312012.5412.55-116,497-0.01%
2024/09/261812.301112.3212.25716,5180.04%
2024/09/24312.0500.0012.00316,9190.02%
2024/09/23612.001512.0012.00-917,102-0.05%
2024/09/2000.00212.0012.00-217,131-0.01%
2024/09/19412.0000.0012.05417,1820.02%
2024/09/181112.12112.0512.001017,2290.06%
2024/09/161.212.14212.1012.15-0.817,3550.00%
2024/09/130.111.8018.111.7711.85-1817,474-0.10%
2024/09/12411.49111.6011.50317,5180.02%
2024/09/114.211.5100.0011.404.217,5300.02%
2024/09/107.111.7100.0011.457.117,5020.04%
2024/09/09111.65111.7511.85017,4640.00%
2024/09/06511.95212.0011.95317,4980.02%
2024/09/0512.511.95112.2511.9011.517,6030.07%
2024/09/0413.111.961611.9511.80-2.917,621-0.02%
2024/09/032.213.073212.9612.90-29.817,440-0.17%
2024/09/02113.25513.3013.20-417,167-0.02%
2024/08/302.613.36213.3513.250.617,4800.00%
2024/08/29313.3500.0013.45317,4480.02%
2024/08/2800.00113.4513.40-117,526-0.01%
2024/08/271.513.3200.0013.401.517,6480.01%
2024/08/2626.313.510.313.5013.402617,6960.15%
2024/08/23313.48213.4013.45117,7760.01%
2024/08/2230.213.573213.5813.55-1.818,123-0.01%
2024/08/2113.513.72613.6313.557.518,0660.04%
2024/08/2031.313.761213.7013.6519.317,8660.11%
2024/08/1910.113.60113.5513.559.117,5080.05%
2024/08/1614.713.512513.5113.35-10.317,221-0.06%
2024/08/151513.4340.713.4613.55-25.716,512-0.16%
2024/08/142.212.36612.4112.35-3.815,428-0.02%
2024/08/13811.832.212.0012.005.815,5130.04%
2024/08/120.111.852111.8711.90-20.915,761-0.13%
2024/08/09211.70211.6311.60016,1280.00%
2024/08/08311.3800.0011.40316,2620.02%
2024/08/07111.45211.3511.60-116,458-0.01%
2024/08/0600.001510.8010.90-1516,743-0.09%
2024/08/052.111.151811.1711.15-15.916,612-0.10%
2024/08/02312.3812.612.3712.35-9.616,395-0.06%
2024/08/012212.62712.6112.601516,5400.09%
2024/07/31212.382212.4012.35-2016,644-0.12%
2024/07/302712.43212.2512.452516,8790.15%
2024/07/293.112.50212.6512.201.117,0740.01%
2024/07/2629.112.2500.0012.4029.117,3910.17%
2024/07/230.112.50612.5812.55-5.918,793-0.03%
2024/07/22612.37412.3812.25220,3660.01%
2024/07/192112.9600.0012.752120,4060.10%
2024/07/182113.1300.0013.152120,2970.10%
2024/07/171213.4320.113.4413.30-8.120,187-0.04%
2024/07/163.113.03213.2013.001.119,9610.01%
2024/07/150.213.0000.0012.900.220,1220.00%
2024/07/12213.25313.2513.20-120,0480.00%
2024/07/113.313.05113.0513.002.319,9360.01%
2024/07/102213.2000.0013.152219,9070.11%
2024/07/090.213.28613.5113.10-5.819,817-0.03%
2024/07/08414.1075.413.8913.80-71.419,391-0.37%
2024/07/053514.056113.9614.15-2618,918-0.14%
2024/07/042213.7313813.8013.75-11617,939-0.65% 大賣/鉅額交易
2024/07/033613.7170.113.9013.50-34.117,371-0.20%
2024/07/021912.791312.8012.95615,8980.04%
2024/07/0100.001012.8512.65-1015,799-0.06%
2024/06/2800.001312.7812.65-1315,771-0.08%
2024/06/27812.541312.5412.45-515,391-0.03%
2024/06/26412.39212.3512.40215,3130.01%
2024/06/25112.35112.3512.45015,4530.00%
2024/06/2100.005612.6512.65-5615,700-0.36%
2024/06/206112.47412.5612.505715,7420.36%
2024/06/19212.304112.5412.65-3916,019-0.24%
2024/06/1800.00112.3512.35-116,260-0.01%
2024/06/17812.43312.4512.45516,5480.03%
2024/06/1400.00112.4012.45-117,030-0.01%
2024/06/131112.351012.3012.35118,1120.01%
2024/06/125.112.5200.0012.355.118,7260.03%
2024/06/11912.7500.0012.60918,6620.05%
2024/06/071512.85512.9712.851018,7330.05%
2024/06/06812.7900.0012.70819,0850.04%
2024/06/0510113.02813.2112.909318,9520.49% 大買/
2024/06/04712.8000.0012.75718,5790.04%
2024/05/3100.003213.0812.95-3218,452-0.17%
2024/05/304212.761.112.7112.7540.918,2740.22%
2024/05/290.212.9300.0012.850.218,1310.00%
2024/05/281012.957813.0513.05-6817,961-0.38%
2024/05/275412.513212.5512.552217,4700.13%
2024/05/24112.35112.3512.30017,3590.00%
2024/05/23112.401112.6112.40-1017,273-0.06%
2024/05/22512.48212.4512.45317,1450.02%
2024/05/212412.51712.4512.501717,0690.10%
2024/05/2000.002512.9812.75-2516,862-0.15%
2024/05/172212.692212.7512.65016,6560.00%
2024/05/162712.71912.6912.751816,4220.11%
2024/05/151412.54612.7012.45816,1460.05%
2024/05/144.113.0100.0013.004.115,7520.03%
2024/05/138.112.913112.9513.15-22.915,608-0.15%
2024/05/1010012.9322.213.1712.8577.815,3810.51%
2024/05/09112.7000.0012.60115,0020.01%
2024/05/081.112.7000.0012.651.114,9540.01%
2024/05/07112.7000.0012.75114,8800.01%
2024/05/060.113.100.113.1013.00014,7070.00%
2024/05/03113.3010213.3013.15-10114,529-0.70% 大賣/鉅額交易
2024/05/021013.504813.5613.50-3814,268-0.27%
2024/04/30113.4511.113.3013.50-10.113,996-0.07%
2024/04/291913.628.313.5213.3510.713,6420.08%
2024/04/262312.98123.213.6313.75-100.212,184-0.82% 大賣/
2024/04/2500.007412.4212.50-7410,534-0.70%
2024/04/231211.95111.9512.101110,2570.11%
2024/04/2200.00111.9011.90-110,217-0.01%
2024/04/1910.111.8600.0011.8510.110,1320.10%
2024/04/171011.5000.0011.70109,8720.10%
2024/04/166.111.752411.7211.35-17.99,878-0.18%
2024/04/122412.101012.1012.05149,8100.14%
2024/04/1100.001012.3512.20-109,887-0.10%
2024/04/102412.3000.0012.252410,0550.24%
2024/04/09212.45112.3012.45110,0900.01%
2024/04/0800.005012.3012.40-5010,018-0.50%
2024/04/03112.3000.0012.20110,0340.01%
2024/04/020.112.0500.0012.050.110,3650.00%
2024/03/2900.004712.1512.15-4710,329-0.46%
2024/03/280.112.30512.3412.25-4.910,327-0.05%
2024/03/271012.40112.5012.45910,4940.09%
2024/03/26312.52812.4312.40-510,752-0.05%
2024/03/2500.003.912.5612.60-3.910,757-0.04%
2024/03/222512.685712.6512.65-3210,640-0.30%
2024/03/2100.004812.4112.50-4810,177-0.47%
2024/03/20112.351012.3512.45-99,802-0.09%
2024/03/192812.3111.812.2912.3016.29,5320.17%
2024/03/18104.512.2910412.1612.300.59,0590.01% 大買/大賣/
2024/03/151111.7413.411.6311.50-2.48,012-0.03%
2024/03/14311.202.211.2011.200.87,4640.01%
2024/03/131011.552111.4711.45-117,543-0.15%
2024/03/122011.482811.4111.45-87,384-0.11%
2024/03/0800.0010510.6510.65-1057,083-1.48% 大賣/鉅額交易
2024/03/060.111.0000.0010.950.16,9900.00%
2024/03/05110.901610.9811.00-156,931-0.22%
2024/03/0400.00410.8510.85-46,898-0.06%
2024/03/013.510.850.110.9010.803.46,9390.05%
2024/02/2900.00210.9010.90-27,002-0.03%
2024/02/270.110.8000.0010.750.17,0460.00%
2024/02/26210.7500.0010.8527,0440.03%
2024/02/2200.002510.9510.95-257,110-0.35%
2024/02/2100.001010.9010.90-107,139-0.14%
2024/02/05110.6500.0010.6517,8730.01%
2024/02/02210.7500.0010.7527,8530.03%
2024/02/0100.001.710.8510.85-1.77,886-0.02%
2024/01/30110.901010.8910.85-97,933-0.11%
2024/01/29610.8000.0011.0067,9580.08%
2024/01/261010.9500.0010.85107,9680.13%
2024/01/23511.0400.0011.0058,0870.06%
2024/01/2200.001310.8410.85-138,035-0.16%
2024/01/1900.00110.6510.70-18,060-0.01%
2024/01/1819.110.69110.6010.6518.18,1370.22%
2024/01/172.110.6500.0010.602.18,1460.03%
2024/01/15111.0500.0011.0018,0670.01%
2024/01/1200.00111.0011.00-18,074-0.01%
2024/01/1000.00110.9010.80-18,249-0.01%
2024/01/09211.1000.0010.9528,2940.02%
2024/01/055111.3800.0011.30518,3290.61%
2024/01/041211.421911.5311.40-78,376-0.08%
2024/01/03111.3500.0011.3018,2380.01%
2024/01/022011.602011.5011.5008,2260.00%
2023/12/2900.000.311.5011.50-0.38,2050.00%
2023/12/28511.676.811.6111.55-1.88,178-0.02%
2023/12/270.111.25411.3511.30-3.97,883-0.05%
2023/12/261011.3000.0011.25107,8990.13%
2023/12/2500.00811.2111.15-87,952-0.10%
2023/12/224211.4711.511.5811.4030.57,8690.39%
2023/12/21211.431011.3111.45-87,559-0.11%
2023/12/200.211.151411.1911.20-13.87,232-0.19%
2023/12/197.110.7500.0010.807.17,0270.10%
2023/12/1800.00410.9011.00-47,015-0.06%
2023/12/1500.000.811.0010.90-0.87,073-0.01%
2023/12/14510.9500.0010.9557,1180.07%
2023/12/1200.000.110.8510.75-0.17,1610.00%
2023/12/111.211.1100.0010.851.27,2290.02%
2023/12/0800.006211.1011.15-627,234-0.86%
2023/12/060.210.9500.0010.900.27,2830.00%
2023/12/050.110.8500.0010.800.17,3030.00%
2023/11/290.110.7500.0010.750.17,8500.00%
2023/11/280.110.904010.8010.85-39.97,929-0.50%
2023/11/2728.510.772010.8010.708.58,0290.11%
2023/11/240.310.9500.0010.950.38,0290.00%
2023/11/220.111.1000.0011.150.18,5450.00%
2023/11/210.511.1500.0011.200.58,7230.01%
2023/11/202111.1800.0011.20218,9740.23%
2023/11/170.211.10711.1011.15-6.89,174-0.07%
2023/11/160.211.001511.0010.95-14.89,323-0.16%
2023/11/151810.822111.1810.90-39,405-0.03%
2023/11/14311.15111.1511.1529,4110.02%
2023/11/13211.251411.4011.20-129,999-0.12%
2023/11/09211.45111.4511.50111,1010.01%
2023/11/08111.70111.6511.55011,9650.00%
2023/11/0700.001111.6011.60-1112,203-0.09%
2023/11/06611.55111.5511.55512,5050.04%
2023/11/0300.00111.4511.40-112,763-0.01%
2023/11/021.411.452311.4211.45-21.612,926-0.17%
2023/11/011011.30111.3011.20913,0210.07%
2023/10/312.111.254011.2011.15-37.913,136-0.29%
2023/10/272011.5800.0011.502013,7530.15%
2023/10/2600.00311.5711.60-314,050-0.02%
2023/10/25111.55311.5211.60-214,279-0.01%
2023/10/24111.30111.4011.40014,4200.00%
2023/10/2018.211.0811.411.1611.256.815,0400.05%
2023/10/198.111.2100.0011.258.115,5000.05%
2023/10/184511.44111.6011.304415,7210.28%
2023/10/175811.60011.5511.555816,0030.36%
2023/10/16611.8300.0011.75616,3550.04%
2023/10/13712.275112.2012.10-4416,777-0.26%
2023/10/12112.2520.712.2212.25-19.717,110-0.12%
2023/10/11211.80211.8511.75017,4670.00%
2023/10/061012.001212.2512.00-218,226-0.01%
2023/10/05112.00112.0012.00019,0530.00%
2023/10/0300.00165.812.2012.15-165.820,614-0.80% 大賣/鉅額交易
2023/10/020.212.0000.0011.950.220,8820.00%
2023/09/28511.90711.9011.95-221,540-0.01%
2023/09/25111.6500.0011.80123,5350.00%
2023/09/2200.00311.6011.70-324,177-0.01%
2023/09/21611.40211.4011.35424,5100.02%
2023/09/2000.002211.5011.50-2225,380-0.09%
2023/09/19411.64111.7511.55327,2050.01%
2023/09/182411.61111.6011.602328,2470.08%
2023/09/15411.90211.9311.85229,4380.01%
2023/09/14100.211.98412.0012.0096.230,7730.31%
2023/09/132511.86311.9511.902231,2590.07%
2023/09/1123.211.81111.8011.6522.232,4190.07%
2023/09/080.212.0500.0011.950.232,9550.00%
2023/09/071012.0000.0012.001033,5230.03%
2023/09/06212.1000.0012.10233,9580.01%
2023/09/05312.27212.3512.35134,8910.00%
2023/09/043312.09212.1012.103135,4840.09%
2023/09/011412.47212.4512.401236,4440.03%
2023/08/317012.46112.4512.506937,2280.19%
2023/08/30112.65512.6212.60-438,315-0.01%
2023/08/293612.601412.6512.602239,6290.06%
2023/08/285512.78512.6512.605041,3030.12%
2023/08/2500.00813.2213.10-841,728-0.02%
2023/08/24613.28213.2313.15441,8180.01%
2023/08/23212.83212.9512.90042,0560.00%
2023/08/227113.20513.1212.856643,8590.15%
2023/08/215313.20213.2513.205144,3060.12%
2023/08/1816.213.412713.2613.10-10.844,441-0.02%
2023/08/175.213.36513.0713.400.244,1800.00%
2023/08/1679.113.1253.812.9712.8525.243,8800.06%
2023/08/1510413.3475.813.5813.3528.244,0710.06% 大買/
2023/08/142113.182613.3412.95-543,628-0.01%
2023/08/114512.521412.6612.703142,8380.07%
2023/08/103112.5200.0012.303143,3740.07%
2023/08/092213.001012.9612.951243,2440.03%
2023/08/084212.77612.8912.753642,9400.08%
2023/08/04312.67112.7012.70242,6320.00%
2023/08/02312.555112.8712.60-4842,477-0.11%
2023/08/012313.00112.9512.902242,0890.05%
2023/07/31213.25713.6113.20-541,735-0.01%
2023/07/28513.4015.813.4013.40-10.841,355-0.03%
2023/07/27213.65313.7513.70-141,0290.00%
2023/07/26813.55513.6013.55340,8070.01%
2023/07/25113.851514.0213.75-1440,437-0.03%
2023/07/2417813.6210213.6113.607640,1040.19% 大買/大賣/
2023/07/21113.951113.9714.25-1039,578-0.03%
2023/07/201014.20314.2214.25739,2370.02%
2023/07/191014.0113814.2213.75-12838,828-0.33% 大賣/鉅額交易
2023/07/183314.531014.3214.152338,4460.06%
2023/07/171214.4111114.4514.50-9937,944-0.26% 大賣/
2023/07/144314.352014.3814.352337,5280.06%
2023/07/136313.9210814.1313.90-4536,959-0.12% 大賣/
2023/07/1216014.219214.1514.106836,1130.19% 大買/
2023/07/116514.8110914.8214.80-4435,252-0.12% 大賣/
2023/07/10214.18114.1014.15133,9640.00%
2023/07/071014.259.314.3114.300.733,6710.00%
2023/07/0618414.87514.9014.4517933,2140.54% 大買/鉅額交易
2023/07/058214.976115.0915.002132,5700.06%
2023/07/0412614.6452.314.4314.7573.731,6910.23% 大買/
2023/07/03214.4519.114.3914.55-17.130,963-0.06%
2023/06/309413.965314.1914.104130,3630.14%
2023/06/292613.55113.8013.452529,6610.08%
2023/06/286013.531013.5013.405029,2070.17%
2023/06/2746.114.7615014.2713.70-103.928,266-0.37% 大賣/鉅額交易
2023/06/261215.161015.0215.05226,3890.01%
2023/06/212114.7017.714.8214.603.325,2800.01%
2023/06/202514.1664.114.0114.25-39.123,970-0.16%
2023/06/19213.655613.7813.60-5422,591-0.24%
2023/06/162313.60109.413.6013.40-86.421,994-0.39% 大賣/
2023/06/15213.252713.2413.15-2520,942-0.12%
2023/06/14513.261113.2813.35-620,543-0.03%
2023/06/1326.213.21213.1513.1024.219,8660.12%
2023/06/1228.612.99213.2813.1026.619,2350.14%
2023/06/092012.85913.2813.001118,7030.06%
2023/06/083013.3140.313.3113.25-10.317,711-0.06%
2023/06/077413.47149.113.5113.40-75.117,024-0.44% 大賣/
2023/06/06913.0377.112.9913.00-68.115,660-0.43%
2023/06/051113.03313.0213.00814,7850.05%
2023/06/0216.612.2847.912.1612.25-31.413,550-0.23%
2023/06/018211.7616.911.7111.7065.112,2280.53%
2023/05/311911.516011.5111.80-4110,373-0.40%
2023/05/30110.75710.8410.75-69,551-0.06%
2023/05/295210.8017.210.7910.8034.89,2560.38%
2023/05/266410.9739.910.9310.8524.18,7530.28%
2023/05/25610.289.210.3010.65-3.26,727-0.05%
2023/05/2419.505.19.709.70-4.16,032-0.07%
2023/05/2300.0049.439.41-45,731-0.07%
2023/05/227.29.61139.599.43-5.85,703-0.10%
2023/05/19269.44118.19.479.40-92.15,327-1.73% 大賣/
2023/05/18468.632.78.978.9943.34,6950.92%
2023/05/17778.4468.488.44714,3421.64%
2023/05/16218.5588.608.42134,2130.31%
2023/05/0500.000.17.967.96-0.13,2840.00%
2023/05/0300.0047.997.99-43,532-0.11%
2023/04/2700.0027.998.00-23,718-0.05%
2023/04/250.68.0200.008.000.63,7260.02%
2023/04/2100.00208.038.04-203,696-0.54%
2023/04/170.18.2118.288.27-0.93,626-0.03%
2023/04/14208.4400.008.33203,5980.56%
2023/04/1300.0068.218.19-63,515-0.17%
2023/04/1048.0748.068.0403,3850.00%
2023/04/0700.0017.977.97-13,285-0.03%
2023/03/310.27.88307.907.91-29.83,259-0.91%
2023/03/3027.8917.887.8813,2660.03%
2023/03/2917.8900.007.8813,2680.03%
2023/03/2800.0067.837.83-63,292-0.18%
2023/03/27188.0300.007.96183,2660.55%
2023/03/2200.0027.847.84-23,206-0.06%
2023/03/1000.0088.098.10-83,743-0.21%
2023/03/0900.000.98.208.16-0.94,052-0.02%
2023/03/0800.00148.198.19-144,043-0.35%
2023/03/0718.2100.008.2014,0280.02%
2023/03/0648.20168.178.16-124,008-0.30%
2023/03/0300.00108.078.09-103,923-0.25%
2023/02/2400.002.67.998.03-2.63,863-0.07%
2023/02/2358.0618.038.0243,8150.10%
2023/02/220.17.950.37.957.97-0.23,784-0.01%
2023/02/21458.13308.138.05153,7820.40%
2023/02/20618.07208.068.08413,7771.09%
2023/02/1700.00127.907.87-123,743-0.32%
2023/02/16197.9000.007.91193,7590.51%
2023/02/100.37.7700.007.730.33,7430.01%
2023/02/03108.0300.007.92103,7440.27%
2023/02/0200.0038.018.02-33,699-0.08%
2023/01/3100.00157.757.74-153,514-0.43%
2023/01/30187.72157.637.8033,4570.09%
2023/01/1757.3700.007.3653,3810.15%
2023/01/1300.0027.407.39-23,532-0.06%
2023/01/1200.0017.497.46-13,555-0.03%
2023/01/1100.00107.557.49-103,629-0.28%
2023/01/0900.000.17.557.59-0.13,6410.00%
2023/01/0300.00117.357.36-113,596-0.31%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章