仁寶 (2324)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.15
漲跌
▼2.15
漲幅
-5.33%
成交量
93,685張
產業
上市電腦週邊類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	285.1	39.10	6	38.77	38.15	279	33,266	0.84%	大買/鉅額交易
2024/05/22	45	39.90	183.2	39.72	40.30	-138.2	32,107	-0.43%	大賣/鉅額交易
2024/05/21	6	36.23	6	36.66	36.75	0	29,821	0.00%
2024/05/20	31	36.74	0	0.00	36.75	31	29,697	0.10%
2024/05/17	31	37.00	0	0.00	37.10	31	29,730	0.10%
2024/05/16	2	37.60	18	37.62	37.45	-16	29,809	-0.05%
2024/05/15	22	37.45	13.8	37.86	36.55	8.2	30,121	0.03%
2024/05/14	19	37.58	15	37.96	37.35	4	30,051	0.01%
2024/05/13	10	36.40	0	0.00	36.50	10	28,937	0.03%
2024/05/10	0	0.00	1	36.05	36.40	-1	29,174	0.00%
2024/05/09	2	36.20	3	36.25	36.25	-1	29,187	0.00%
2024/05/08	0	0.00	12	35.90	36.00	-12	29,033	-0.04%
2024/05/07	11	35.05	0	0.00	35.60	11	29,106	0.04%
2024/05/06	0	0.00	11	35.90	35.60	-11	29,050	-0.04%
2024/05/03	3	35.10	8	35.69	35.10	-5	29,716	-0.02%
2024/05/02	14	34.98	10	35.15	35.05	4	30,087	0.01%
2024/04/30	6	35.92	10	36.00	35.80	-4	30,122	-0.01%
2024/04/29	1	36.50	0	0.00	36.35	1	30,559	0.00%
2024/04/26	1.3	36.19	3	36.00	36.00	-1.7	31,554	-0.01%
2024/04/25	3	35.57	0	0.00	35.50	3	32,093	0.01%
2024/04/24	0	0.00	27	35.57	35.50	-27	32,671	-0.08%
2024/04/22	15	34.69	2.2	34.77	34.20	12.8	32,862	0.04%
2024/04/19	16	35.19	2	34.95	35.30	14	32,811	0.04%
2024/04/18	0	36.05	65	36.10	36.05	-65	32,823	-0.20%
2024/04/17	2	35.45	2	35.73	35.60	0	33,090	0.00%
2024/04/16	22	35.60	6	35.26	35.30	16	33,636	0.05%
2024/04/15	0.2	36.48	1	36.40	36.30	-0.8	34,543	0.00%
2024/04/12	1.1	36.77	1	36.80	36.40	0.1	35,140	0.00%
2024/04/11	0	0.00	2	36.65	36.85	-2	35,475	-0.01%
2024/04/10	1	36.90	7	36.99	36.60	-6	36,142	-0.02%
2024/04/09	0	0.00	15	36.50	36.45	-15	36,798	-0.04%
2024/04/08	21	35.86	50	35.85	35.95	-29	37,651	-0.08%
2024/04/03	4	36.73	13	37.02	36.55	-9	38,743	-0.02%
2024/04/02	0	36.75	1	36.85	36.85	-1	40,335	0.00%
2024/04/01	13.1	36.63	13	36.57	36.55	0.1	42,947	0.00%
2024/03/29	26	35.83	5	36.15	36.20	21	45,500	0.05%
2024/03/28	7	38.28	92	38.12	38.30	-85	46,371	-0.18%
2024/03/27	7	38.19	0	0.00	38.10	7	47,113	0.01%
2024/03/26	17	37.76	1	37.90	37.90	16	49,405	0.03%
2024/03/25	14	38.65	16	39.04	38.55	-2	53,777	0.00%
2024/03/22	5	39.15	18.1	39.04	38.65	-13.1	54,284	-0.02%
2024/03/21	63.1	38.46	25	38.35	38.40	38.1	54,988	0.07%
2024/03/20	15	37.84	49	38.19	37.90	-34	54,984	-0.06%
2024/03/19	7	37.34	7	37.38	37.20	0	55,002	0.00%
2024/03/18	0.2	36.75	0.6	36.96	36.90	-0.4	55,410	0.00%
2024/03/15	3	36.83	5	36.88	37.00	-2	55,491	0.00%
2024/03/14	8	36.61	4	36.75	36.65	4	55,260	0.01%
2024/03/13	13	37.04	25	37.43	36.70	-12	55,030	-0.02%
2024/03/12	11	36.51	1	36.91	37.20	10	54,872	0.02%
2024/03/11	4	36.81	2	36.93	36.90	2	54,603	0.00%
2024/03/08	58	36.82	7.1	36.94	36.65	50.9	54,474	0.09%
2024/03/07	21	36.60	32	36.77	36.55	-11	54,118	-0.02%
2024/03/06	17	37.64	5	37.76	37.55	12	53,599	0.02%
2024/03/05	40	37.73	1	37.60	37.80	39	53,461	0.07%
2024/03/04	68	38.89	109.2	39.41	38.00	-41.2	52,965	-0.08%	大賣/
2024/03/01	11	36.63	1	36.95	36.70	10	49,312	0.02%
2024/02/29	15	35.62	13	36.35	36.50	2	49,162	0.00%
2024/02/27	49	36.82	25.1	37.43	36.50	23.9	48,643	0.05%
2024/02/26	0	0.00	0.1	36.00	36.00	-0.1	47,815	0.00%
2024/02/23	5	36.58	2.5	36.88	36.20	2.5	47,759	0.01%
2024/02/22	25	36.61	3	36.74	36.75	22	47,852	0.05%
2024/02/21	2	36.68	1	36.75	36.75	1	47,736	0.00%
2024/02/20	2	36.63	4	36.70	36.80	-2	47,744	0.00%
2024/02/19	6	36.24	7.1	36.87	36.90	-1.1	47,640	0.00%
2024/02/16	38	36.46	16.3	36.46	36.85	21.7	47,432	0.05%
2024/02/15	12	35.57	51	36.00	35.80	-39	46,988	-0.08%
2024/02/05	11	35.64	11	36.10	35.90	0	46,768	0.00%
2024/02/02	3	36.17	1	36.01	35.80	2	46,629	0.00%
2024/02/01	1	36.00	14	36.31	36.40	-13	46,487	-0.03%
2024/01/31	10	35.60	1	35.90	35.85	9	46,345	0.02%
2024/01/30	29	36.21	3	36.35	36.00	26	46,228	0.06%
2024/01/29	3	36.12	64	36.15	36.35	-61	46,094	-0.13%
2024/01/26	30	35.65	1	36.26	35.50	29	45,936	0.06%
2024/01/25	7	37.36	8	37.29	37.20	-1	45,153	0.00%
2024/01/24	25	37.09	3	37.32	36.85	22	44,784	0.05%
2024/01/23	5	37.35	4	37.50	37.55	1	44,688	0.00%
2024/01/22	6	37.37	18	37.43	37.60	-12	44,242	-0.03%
2024/01/19	9	35.89	40	36.17	36.30	-31	43,240	-0.07%
2024/01/18	62	34.99	2	35.55	34.80	60	42,754	0.14%
2024/01/17	2	34.85	16	34.75	34.55	-14	42,118	-0.03%
2024/01/16	2	35.13	20	35.00	35.00	-18	41,998	-0.04%
2024/01/15	17	36.04	1	35.55	35.55	16	41,748	0.04%
2024/01/12	15.1	35.43	4	35.60	35.60	11.1	41,713	0.03%
2024/01/11	31	36.03	1	36.00	36.10	30	41,571	0.07%
2024/01/10	24.5	36.24	4	35.89	35.85	20.5	41,583	0.05%
2024/01/09	27	37.95	5.2	37.24	36.95	21.8	41,042	0.05%
2024/01/08	11	37.75	8	37.67	37.75	3	40,032	0.01%
2024/01/05	21	37.21	22	36.87	36.95	-1	39,758	0.00%
2024/01/04	43.1	37.40	1	37.50	37.30	42.1	39,379	0.11%
2024/01/03	47	38.39	10	38.71	38.10	37	38,862	0.10%
2024/01/02	14	39.11	13	39.26	39.55	1	38,130	0.00%
2023/12/29	25	39.69	29	39.76	39.85	-4	37,329	-0.01%
2023/12/28	64.1	39.49	63	39.09	38.95	1.1	36,084	0.00%
2023/12/27	73.1	40.05	94	40.25	40.20	-20.9	34,511	-0.06%
2023/12/26	32	38.53	92.1	38.54	39.05	-60.1	31,846	-0.19%
2023/12/25	20	37.14	10	37.06	37.10	10	29,191	0.03%
2023/12/22	45	36.10	5	36.10	36.10	40	27,245	0.15%
2023/12/21	25	37.12	29	36.87	36.70	-4	26,262	-0.02%
2023/12/20	46	36.53	146.3	36.87	37.40	-100.3	23,885	-0.42%	大賣/
2023/12/19	6	33.92	1	34.25	34.00	5	19,249	0.03%
2023/12/18	26	34.91	79	34.52	34.60	-53	18,792	-0.28%
2023/12/15	50	33.24	3	33.23	33.05	47	17,746	0.26%
2023/12/14	18	33.76	45	33.57	33.65	-27	17,422	-0.16%
2023/12/13	12	32.69	52	33.24	33.75	-40	16,926	-0.24%
2023/12/12	5	32.50	25	32.00	32.00	-20	16,677	-0.12%
2023/12/11	6	31.59	46.5	32.00	32.20	-40.5	16,723	-0.24%
2023/12/08	5	31.35	5	31.24	31.20	0	16,423	0.00%
2023/12/07	7	31.30	5	31.20	30.95	2	16,698	0.01%
2023/12/06	5.5	30.93	21	31.12	31.25	-15.5	16,978	-0.09%
2023/12/04	5	30.75	0	0.00	30.60	5	17,041	0.03%
2023/12/01	20	30.35	0	0.00	30.35	20	17,274	0.12%
2023/11/30	0	0.00	1	30.65	30.90	-1	17,485	-0.01%
2023/11/29	0	0.00	3	31.00	30.75	-3	17,308	-0.02%
2023/11/28	0	30.75	0	0.00	30.65	0	17,447	0.00%
2023/11/24	10	30.40	0	0.00	30.25	10	18,300	0.05%
2023/11/22	41	31.00	1	31.25	30.80	40	19,074	0.21%
2023/11/21	0	0.00	13	31.17	31.20	-13	19,818	-0.07%
2023/11/20	1	30.15	0	0.00	30.75	1	20,759	0.00%
2023/11/16	0	0.00	2	30.10	30.00	-2	22,307	-0.01%
2023/11/15	0	0.00	1	30.35	30.25	-1	23,218	0.00%
2023/11/14	0	0.00	1	30.30	30.25	-1	24,883	0.00%
2023/11/13	10	30.20	10	30.10	30.10	0	27,522	0.00%
2023/11/10	7	29.59	0	0.00	29.75	7	29,703	0.02%
2023/11/08	0	29.90	43	30.10	29.95	-43	35,377	-0.12%
2023/11/07	0	0.00	1	29.30	29.40	-1	35,719	0.00%
2023/11/06	1	29.75	0	0.00	29.80	1	36,046	0.00%
2023/11/02	2	29.18	10	29.30	29.10	-8	36,526	-0.02%
2023/10/27	5	29.60	2	29.40	29.05	3	37,367	0.01%
2023/10/26	0	0.00	1	29.25	29.05	-1	37,935	0.00%
2023/10/24	0	0.00	2	29.03	29.45	-2	38,267	-0.01%
2023/10/20	11	28.72	1	28.95	28.80	10	39,091	0.03%
2023/10/18	3	28.85	4	28.79	28.95	-1	40,159	0.00%
2023/10/17	10	29.50	8	29.44	29.35	2	40,677	0.00%
2023/10/16	4	29.60	1	29.75	29.50	3	43,130	0.01%
2023/10/13	12	29.82	0	0.00	30.20	12	46,846	0.03%
2023/10/12	0	0.00	2	30.60	30.80	-2	48,229	0.00%
2023/10/06	0	0.00	1	30.50	30.50	-1	50,264	0.00%
2023/10/05	0	30.60	0	0.00	30.85	0	50,285	0.00%
2023/10/04	11	30.31	11	30.44	30.50	0	50,368	0.00%
2023/10/03	2	30.90	10	31.05	30.90	-8	50,569	-0.02%
2023/10/02	1	31.20	1	31.00	30.90	0	50,758	0.00%
2023/09/28	11	30.79	1	30.70	30.70	10	50,653	0.02%
2023/09/27	1	31.00	1	30.95	31.00	0	50,576	0.00%
2023/09/26	0	0.00	12	30.83	30.70	-12	50,905	-0.02%
2023/09/22	0	0.00	10	30.70	30.85	-10	51,327	-0.02%
2023/09/20	15	30.62	1	30.95	30.55	14	51,754	0.03%
2023/09/19	13	31.04	1	31.00	30.95	12	51,653	0.02%
2023/09/18	2	31.25	6	31.03	31.05	-4	51,861	-0.01%
2023/09/14	2	32.05	11	31.99	31.85	-9	52,095	-0.02%
2023/09/13	4	31.20	0	0.00	31.40	4	52,884	0.01%
2023/09/12	1	30.80	2	31.03	31.35	-1	54,129	0.00%
2023/09/11	3	30.80	3	30.85	30.80	0	54,301	0.00%
2023/09/08	1	31.85	8	31.70	31.75	-7	54,225	-0.01%
2023/09/07	61	31.52	0	0.00	31.40	61	54,489	0.11%
2023/09/06	2	31.85	0	0.00	32.00	2	54,459	0.00%
2023/09/05	14	31.86	1	32.30	32.00	13	54,492	0.02%
2023/09/04	15	31.52	2	31.63	31.85	13	54,597	0.02%
2023/09/01	2	31.75	3	31.98	31.80	-1	54,596	0.00%
2023/08/31	9	32.06	15	32.15	31.90	-6	54,525	-0.01%
2023/08/30	7	33.25	8	32.93	32.90	-1	54,063	0.00%
2023/08/29	18	33.27	6	33.50	33.35	12	54,588	0.02%
2023/08/28	18	32.90	1	33.00	33.00	17	54,608	0.03%
2023/08/25	13	33.12	25	33.17	33.15	-12	55,001	-0.02%
2023/08/24	18	34.30	7.5	34.25	33.95	10.5	54,612	0.02%
2023/08/23	10	34.44	20	34.35	34.40	-10	54,144	-0.02%
2023/08/22	41	35.26	70	34.85	34.75	-29	54,201	-0.05%
2023/08/21	14	34.96	23	34.80	34.65	-9	53,634	-0.02%
2023/08/18	71.5	36.11	66.5	35.97	34.75	5	53,128	0.01%
2023/08/17	110	36.97	94.3	36.85	37.00	15.7	51,737	0.03%	大買/
2023/08/16	90	35.41	28	35.37	35.95	62	49,308	0.13%
2023/08/15	30	35.28	66.5	35.23	35.80	-36.5	47,305	-0.08%
2023/08/14	26	32.65	74	32.43	32.75	-48	43,592	-0.11%
2023/08/11	0	0.00	4	30.80	30.75	-4	42,224	-0.01%
2023/08/10	24	30.11	3	30.05	30.00	21	42,016	0.05%
2023/08/09	1	31.35	11.5	31.47	31.55	-10.5	41,821	-0.03%
2023/08/08	14	30.93	30	31.45	31.40	-16	41,932	-0.04%
2023/08/07	4	30.89	7	30.79	30.95	-3	41,845	-0.01%
2023/08/04	0	0.00	10	30.00	30.05	-10	41,764	-0.02%
2023/08/02	22	29.55	34	29.95	29.45	-12	41,937	-0.03%
2023/08/01	5	30.06	5	29.95	30.30	0	41,504	0.00%
2023/07/31	75	31.31	4	31.63	30.45	71	41,356	0.17%
2023/07/28	14.2	31.17	4	30.90	31.30	10.2	40,709	0.02%
2023/07/27	13	31.27	10	31.63	30.95	3	40,510	0.01%
2023/07/26	30	31.45	83	31.34	31.65	-53	40,367	-0.13%
2023/07/25	20	32.31	15	32.28	31.80	5	40,130	0.01%
2023/07/24	35.5	31.63	11	31.61	31.65	24.5	39,360	0.06%
2023/07/21	96	30.63	7	30.94	31.05	89	38,783	0.23%
2023/07/20	13.6	30.77	7	30.48	30.45	6.6	38,203	0.02%
2023/07/19	99.5	31.77	48.4	31.75	31.10	51.1	37,560	0.14%
2023/07/18	76.3	34.90	38.2	35.23	34.45	38.1	35,272	0.11%
2023/07/17	21	32.81	43	32.79	33.55	-22	31,798	-0.07%
2023/07/14	19.5	30.25	61	29.91	30.50	-41.5	30,673	-0.14%
2023/07/13	36.5	31.19	13	31.16	30.55	23.5	30,077	0.08%
2023/07/12	60	29.20	5	29.20	29.55	55	28,557	0.19%
2023/07/11	0	0.00	0.2	28.85	28.95	-0.2	28,473	0.00%
2023/07/10	6	29.37	0	0.00	28.70	6	28,477	0.02%
2023/07/07	1	29.20	0	29.20	29.20	1	28,339	0.00%
2023/07/06	0	0.00	6	30.03	29.80	-6	28,080	-0.02%
2023/07/05	5	30.45	0	0.00	30.05	5	27,977	0.02%
2023/07/04	8	30.13	4.2	30.05	30.25	3.8	28,041	0.01%
2023/07/03	0	0.00	2	29.65	29.70	-2	27,839	-0.01%
2023/06/29	7	30.10	17.2	29.83	29.50	-10.2	27,774	-0.04%
2023/06/28	0	0.00	3	28.97	29.05	-3	27,222	-0.01%
2023/06/27	0	0.00	12	28.76	28.75	-12	27,184	-0.04%
2023/06/26	1	28.70	6.2	29.02	29.10	-5.2	27,173	-0.02%
2023/06/21	3	29.03	2.2	29.20	29.35	0.8	27,009	0.00%
2023/06/20	5	28.65	13	28.58	28.90	-8	26,804	-0.03%
2023/06/19	44	28.15	28	28.37	28.55	16	26,509	0.06%
2023/06/16	3	30.00	8	29.59	29.90	-5	25,537	-0.02%
2023/06/15	5	28.66	8	28.59	28.70	-3	24,314	-0.01%
2023/06/14	4	28.63	1	28.55	28.55	3	24,163	0.01%
2023/06/13	2	29.00	8	28.97	29.00	-6	24,213	-0.02%
2023/06/12	3	28.82	0	0.00	28.50	3	23,926	0.01%
2023/06/09	0	0.00	11	28.47	28.85	-11	23,889	-0.05%
2023/06/07	1	28.25	13	28.32	28.45	-12	23,649	-0.05%
2023/06/06	3	28.07	0	0.00	28.00	3	23,409	0.01%
2023/06/05	11	28.49	0	0.00	28.25	11	23,204	0.05%
2023/06/02	6.4	28.33	5.1	28.25	28.40	1.4	22,916	0.01%
2023/05/31	1	27.60	2	27.48	27.85	-1	21,705	0.00%
2023/05/29	1	28.30	6	28.25	28.15	-5	20,625	-0.02%
2023/05/26	1	27.70	3	27.53	27.55	-2	19,923	-0.01%
2023/05/25	0	0.00	12	27.02	27.35	-12	19,340	-0.06%
2023/05/24	0	0.00	1	26.50	27.00	-1	18,896	-0.01%
2023/05/22	1	26.95	0	0.00	26.70	1	18,037	0.01%
2023/05/18	0	0.00	6	26.65	26.45	-6	17,539	-0.03%
2023/05/17	0	0.00	3	26.23	26.35	-3	17,261	-0.02%
2023/05/16	2	25.95	14	25.96	26.00	-12	16,926	-0.07%
2023/05/15	0	0.00	11	25.83	25.90	-11	16,867	-0.07%
2023/05/12	0	0.00	3	25.70	25.85	-3	16,744	-0.02%
2023/05/11	0	0.00	3	25.70	25.85	-3	16,429	-0.02%
2023/05/10	1	25.35	0	0.00	25.60	1	16,053	0.01%
2023/05/09	3	25.35	0	0.00	25.35	3	15,868	0.02%
2023/05/04	1	24.15	0	0.00	24.15	1	15,642	0.01%
2023/05/02	2	24.25	0	0.00	24.30	2	15,828	0.01%
2023/04/28	0	0.00	1	23.85	23.95	-1	15,869	-0.01%
2023/04/27	0	0.00	3	23.75	23.75	-3	15,757	-0.02%
2023/04/25	2	23.70	0	0.00	23.70	2	15,642	0.01%
2023/04/24	1	23.95	70	23.90	23.95	-69	15,494	-0.45%
2023/04/21	0	0.00	14	24.52	24.40	-14	15,237	-0.09%
2023/04/20	74	24.45	0	0.00	24.15	74	14,956	0.49%
2023/04/19	15	25.52	1	25.65	25.65	14	14,496	0.10%
2023/04/18	1	25.10	0	0.00	25.15	1	13,798	0.01%
2023/04/17	3	25.20	5	25.15	25.15	-2	13,663	-0.01%
2023/04/10	1	25.70	0	0.00	25.65	1	12,817	0.01%
2023/04/07	5	25.45	8	25.51	25.65	-3	12,730	-0.02%
2023/04/06	10	25.20	5	25.25	25.45	5	12,503	0.04%
2023/03/31	5	25.40	0	0.00	25.25	5	12,322	0.04%
2023/03/30	10	24.95	24	25.08	25.25	-14	12,469	-0.11%
2023/03/29	0	0.00	5	24.80	24.80	-5	12,536	-0.04%
2023/03/28	5	24.70	0	0.00	24.70	5	12,867	0.04%
2023/03/23	0	0.00	3	24.93	24.85	-3	13,642	-0.02%
2023/03/22	0	0.00	11	24.51	24.70	-11	13,471	-0.08%
2023/03/21	10	24.20	2	24.35	24.30	8	13,442	0.06%
2023/03/20	1	23.95	0	0.00	24.00	1	13,388	0.01%
2023/03/16	0	0.00	1	24.10	24.20	-1	13,026	-0.01%
2023/03/15	1	24.40	0	0.00	24.25	1	12,778	0.01%
2023/03/07	1	24.85	2	24.78	24.85	-1	12,695	-0.01%
2023/03/06	0	0.00	21	24.75	24.85	-21	12,786	-0.16%
2023/03/02	1	24.15	0	0.00	24.25	1	12,801	0.01%
2023/03/01	0	0.00	10.1	24.30	24.25	-10.1	12,786	-0.08%
2023/02/24	0	0.00	12	24.21	24.15	-12	12,860	-0.09%
2023/02/23	0	0.00	10	24.09	24.15	-10	12,846	-0.08%
2023/02/22	0	0.00	3.6	23.61	23.70	-3.6	12,771	-0.03%
2023/02/13	0	0.00	1	23.70	23.70	-1	12,924	-0.01%
2023/02/10	0	0.00	19	23.50	23.45	-19	12,848	-0.15%
2023/02/09	0	0.00	5	23.55	23.55	-5	12,789	-0.04%
2023/02/08	0	0.00	2	23.50	23.50	-2	12,855	-0.02%
2023/02/07	0	0.00	1	23.65	23.60	-1	12,873	-0.01%
2023/02/06	0	0.00	14	23.38	23.40	-14	12,765	-0.11%
2023/01/31	12	22.94	0	0.00	22.60	12	12,547	0.10%
2023/01/30	8	22.99	11	23.18	23.20	-3	12,313	-0.02%
2023/01/17	2	22.80	0	0.00	22.85	2	12,125	0.02%
2023/01/16	10	22.70	0	0.00	22.75	10	12,192	0.08%
2023/01/11	1	23.00	0	0.00	22.90	1	12,773	0.01%
2023/01/10	2	23.20	0	0.00	23.25	2	12,964	0.02%
2023/01/09	0	0.00	1	23.25	23.30	-1	13,108	-0.01%
2023/01/05	1	22.90	0	0.00	23.00	1	13,362	0.01%