券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 40 | 18.30 | 18.25 | -40 | 2,885 | -1.39% |
|
| 2024/05/16 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 2,919 | 0.17% |
|
| 2024/05/15 | 40 | 17.90 | 10 | 17.90 | 17.85 | 30 | 2,936 | 1.02% |
|
| 2024/05/14 | 0 | 0.00 | 60 | 18.25 | 18.25 | -60 | 2,987 | -2.01% |
|
| 2024/05/13 | 5 | 18.05 | 1 | 18.00 | 18.15 | 4 | 2,982 | 0.13% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 18.00 | 18.10 | -2 | 2,996 | -0.07% |
|
| 2024/05/08 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 3,100 | 0.16% |
|
| 2024/05/07 | 5 | 17.95 | 0 | 0.00 | 17.90 | 5 | 3,101 | 0.16% |
|
| 2024/05/06 | 5 | 17.95 | 0 | 0.00 | 17.90 | 5 | 3,099 | 0.16% |
|
| 2024/05/02 | 10 | 17.95 | 0 | 0.00 | 18.00 | 10 | 3,102 | 0.32% |
|
| 2024/04/23 | 0 | 0.00 | 35 | 17.50 | 17.55 | -35 | 3,286 | -1.07% |
|
| 2024/04/16 | 0 | 0.00 | 19 | 17.35 | 17.30 | -19 | 3,278 | -0.58% |
|
| 2024/04/11 | 60 | 17.90 | 0 | 0.00 | 17.90 | 60 | 3,211 | 1.87% |
|
| 2024/04/10 | 5 | 18.45 | 0 | 0.00 | 18.35 | 5 | 3,160 | 0.16% |
|
| 2024/04/09 | 52 | 18.46 | 0 | 0.00 | 18.30 | 52 | 3,157 | 1.65% |
|
| 2024/04/08 | 0 | 18.40 | 0 | 0.00 | 18.40 | 0 | 3,193 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 3,228 | -0.03% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 18.70 | 18.60 | -2 | 3,243 | -0.06% |
|
| 2024/03/28 | 2 | 18.65 | 0 | 0.00 | 18.55 | 2 | 3,246 | 0.06% |
|
| 2024/03/27 | 1 | 18.50 | 10 | 18.55 | 18.60 | -9 | 3,246 | -0.28% |
|
| 2024/03/26 | 4 | 18.70 | 0 | 0.00 | 18.50 | 4 | 3,265 | 0.12% |
|
| 2024/03/25 | 2 | 18.95 | 1 | 19.00 | 18.85 | 1 | 3,270 | 0.03% |
|
| 2024/03/21 | 14 | 18.60 | 33 | 18.58 | 18.65 | -19 | 3,372 | -0.56% |
|
| 2024/03/19 | 10 | 18.70 | 0 | 0.00 | 18.70 | 10 | 3,423 | 0.29% |
|
| 2024/03/14 | 6 | 18.60 | 0 | 0.00 | 18.50 | 6 | 3,575 | 0.17% |
|
| 2024/03/13 | 40 | 18.69 | 0 | 0.00 | 18.70 | 40 | 3,605 | 1.11% |
|
| 2024/03/12 | 31 | 19.05 | 0 | 0.00 | 18.95 | 31 | 3,627 | 0.85% |
|
| 2024/03/08 | 24 | 18.81 | 34 | 19.02 | 18.85 | -10 | 3,901 | -0.26% |
|
| 2024/03/07 | 30 | 19.62 | 2 | 19.80 | 19.20 | 28 | 4,005 | 0.70% |
|
| 2024/03/06 | 20 | 19.60 | 0 | 0.00 | 19.50 | 20 | 4,070 | 0.49% |
|
| 2024/03/05 | 20 | 19.50 | 0 | 0.00 | 19.70 | 20 | 4,347 | 0.46% |
|
| 2024/03/04 | 20 | 19.35 | 0 | 0.00 | 19.65 | 20 | 4,287 | 0.47% |
|
| 2024/03/01 | 30 | 19.23 | 20 | 19.15 | 19.10 | 10 | 4,119 | 0.24% |
|
| 2024/02/29 | 30 | 19.32 | 0 | 0.00 | 19.35 | 30 | 4,093 | 0.73% |
|
| 2024/02/23 | 20 | 19.60 | 0 | 0.00 | 19.30 | 20 | 4,030 | 0.50% |
|
| 2024/02/22 | 0 | 0.00 | 19 | 19.72 | 19.60 | -19 | 4,046 | -0.47% |
|
| 2024/02/21 | 1 | 19.65 | 13 | 19.66 | 19.60 | -12 | 4,036 | -0.30% |
|
| 2024/02/20 | 3 | 19.82 | 57 | 19.58 | 19.95 | -54 | 3,996 | -1.35% |
|
| 2024/02/19 | 20 | 19.50 | 0 | 0.00 | 19.40 | 20 | 3,815 | 0.52% |
|
| 2024/02/15 | 3 | 19.48 | 0 | 0.00 | 19.40 | 3 | 3,810 | 0.08% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 3,719 | -0.03% |
|
| 2024/02/01 | 12 | 19.72 | 9 | 19.75 | 19.70 | 3 | 3,723 | 0.08% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 3,672 | -0.03% |
|
| 2024/01/26 | 0.1 | 19.50 | 0 | 0.00 | 19.35 | 0.1 | 3,744 | 0.00% |
|
| 2024/01/25 | 5 | 19.40 | 0 | 0.00 | 19.45 | 5 | 3,756 | 0.13% |
|
| 2024/01/24 | 0 | 0.00 | 27 | 19.64 | 19.50 | -27 | 3,761 | -0.72% |
|
| 2024/01/23 | 29 | 19.57 | 1 | 19.60 | 19.65 | 28 | 3,783 | 0.74% |
|
| 2024/01/22 | 0 | 18.95 | 0 | 0.00 | 19.00 | 0 | 3,668 | 0.00% |
|
| 2024/01/19 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 3,666 | 0.03% |
|
| 2024/01/18 | 20 | 18.80 | 0 | 0.00 | 18.50 | 20 | 3,690 | 0.54% |
|
| 2024/01/16 | 20 | 19.00 | 0 | 0.00 | 18.80 | 20 | 3,684 | 0.54% |
|
| 2024/01/12 | 0.1 | 19.10 | 0 | 0.00 | 19.10 | 0.1 | 3,705 | 0.00% |
|
| 2024/01/10 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 3,792 | 0.03% |
|
| 2024/01/04 | 5 | 19.50 | 23 | 19.55 | 19.50 | -18 | 3,914 | -0.46% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 19.90 | 19.90 | -10 | 3,934 | -0.25% |
|
| 2024/01/02 | 0 | 0.00 | 31 | 20.10 | 20.05 | -31 | 3,931 | -0.79% |
|
| 2023/12/29 | 35 | 19.96 | 0 | 0.00 | 19.95 | 35 | 3,884 | 0.90% |
|
| 2023/12/28 | 5 | 19.95 | 65 | 20.03 | 20.10 | -60 | 3,908 | -1.54% |
|
| 2023/12/27 | 0 | 19.65 | 0 | 0.00 | 19.80 | 0 | 3,899 | 0.00% |
|
| 2023/12/26 | 0 | 19.50 | 50 | 19.60 | 19.60 | -50 | 3,925 | -1.27% |
|
| 2023/12/22 | 0 | 19.35 | 0 | 0.00 | 19.45 | 0 | 3,963 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 19.40 | 19.35 | -4 | 4,034 | -0.10% |
|
| 2023/12/18 | 10 | 20.20 | 0 | 0.00 | 19.80 | 10 | 4,110 | 0.24% |
|
| 2023/12/14 | 30 | 19.90 | 4 | 19.90 | 19.80 | 26 | 4,614 | 0.56% |
|
| 2023/12/13 | 0 | 20.05 | 0 | 0.00 | 19.80 | 0 | 4,622 | 0.00% |
|
| 2023/12/07 | 68 | 20.13 | 20 | 19.95 | 20.00 | 48 | 4,822 | 1.00% |
|
| 2023/12/06 | 6 | 20.38 | 7 | 20.24 | 20.20 | -1 | 4,889 | -0.02% |
|
| 2023/12/05 | 25 | 20.25 | 10 | 20.25 | 20.25 | 15 | 4,902 | 0.31% |
|
| 2023/12/04 | 31 | 20.50 | 30 | 20.56 | 20.45 | 1 | 4,908 | 0.02% |
|
| 2023/12/01 | 125 | 20.14 | 9 | 20.20 | 20.15 | 116 | 4,873 | 2.38% |
大買/鉅額交易
|
| 2023/11/30 | 53 | 20.20 | 2 | 20.30 | 20.40 | 51 | 4,859 | 1.05% |
|
| 2023/11/24 | 0 | 0.00 | 35 | 19.35 | 19.30 | -35 | 5,202 | -0.67% |
|
| 2023/11/22 | 3 | 19.25 | 0 | 0.00 | 19.30 | 3 | 5,940 | 0.05% |
|
| 2023/11/21 | 129 | 19.30 | 0 | 0.00 | 19.30 | 129 | 6,510 | 1.98% |
大買/鉅額交易
|
| 2023/11/20 | 0 | 0.00 | 2 | 19.10 | 19.05 | -2 | 7,012 | -0.03% |
|
| 2023/11/17 | 1 | 18.95 | 10 | 19.05 | 18.95 | -9 | 7,665 | -0.12% |
|
| 2023/11/16 | 30 | 18.87 | 0 | 0.00 | 18.85 | 30 | 8,482 | 0.35% |
|
| 2023/11/15 | 40 | 18.70 | 20 | 18.55 | 18.55 | 20 | 9,314 | 0.21% |
|
| 2023/11/08 | 0 | 18.80 | 20 | 18.70 | 18.70 | -20 | 11,493 | -0.17% |
|
| 2023/11/07 | 20 | 18.85 | 1 | 18.80 | 18.65 | 19 | 11,485 | 0.17% |
|
| 2023/11/06 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 11,481 | 0.01% |
|
| 2023/10/31 | 1 | 18.85 | 2 | 18.85 | 18.30 | -1 | 11,466 | -0.01% |
|
| 2023/10/30 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 11,500 | 0.01% |
|
| 2023/10/27 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 11,523 | 0.01% |
|
| 2023/10/26 | 0 | 18.65 | 0 | 0.00 | 18.35 | 0 | 11,568 | 0.00% |
|
| 2023/10/25 | 20 | 18.90 | 10 | 18.95 | 18.85 | 10 | 11,596 | 0.09% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 18.62 | 18.85 | -5 | 11,611 | -0.04% |
|
| 2023/10/23 | 5 | 18.45 | 0 | 0.00 | 18.50 | 5 | 11,634 | 0.04% |
|
| 2023/10/19 | 1 | 18.70 | 5 | 18.56 | 18.70 | -4 | 11,696 | -0.03% |
|
| 2023/10/18 | 2 | 18.48 | 3 | 18.60 | 18.55 | -1 | 11,729 | -0.01% |
|
| 2023/10/17 | 3 | 19.08 | 0 | 0.00 | 18.95 | 3 | 11,785 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 30 | 20.20 | 20.15 | -30 | 12,113 | -0.25% |
|
| 2023/10/05 | 0.1 | 20.45 | 0 | 0.00 | 20.35 | 0.1 | 12,157 | 0.00% |
|
| 2023/10/04 | 5 | 19.95 | 0 | 0.00 | 20.25 | 5 | 12,249 | 0.04% |
|
| 2023/10/02 | 10 | 20.50 | 10 | 20.60 | 20.65 | 0 | 12,400 | 0.00% |
|
| 2023/09/28 | 0.4 | 20.25 | 0 | 0.00 | 20.10 | 0.4 | 12,461 | 0.00% |
|
| 2023/09/27 | 5 | 19.95 | 0 | 0.00 | 20.05 | 5 | 12,566 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 20.22 | 20.35 | -3 | 13,199 | -0.02% |
|
| 2023/09/21 | 30 | 20.10 | 0 | 0.00 | 19.90 | 30 | 13,530 | 0.22% |
|
| 2023/09/20 | 5 | 20.95 | 0 | 0.00 | 20.35 | 5 | 13,698 | 0.04% |
|
| 2023/09/15 | 1.2 | 20.91 | 0 | 0.00 | 21.00 | 1.2 | 13,665 | 0.01% |
|
| 2023/09/14 | 20 | 21.25 | 0 | 0.00 | 21.20 | 20 | 13,596 | 0.15% |
|
| 2023/09/13 | 4 | 21.23 | 4 | 21.10 | 21.10 | 0 | 13,585 | 0.00% |
|
| 2023/09/11 | 1 | 22.05 | 1 | 21.90 | 21.70 | 0 | 14,095 | 0.00% |
|
| 2023/09/08 | 48 | 22.86 | 40 | 22.80 | 22.60 | 8 | 14,002 | 0.06% |
|
| 2023/09/07 | 32 | 23.37 | 50 | 23.35 | 23.05 | -18 | 13,929 | -0.13% |
|
| 2023/09/06 | 2 | 24.00 | 0 | 0.00 | 23.85 | 2 | 13,788 | 0.01% |
|
| 2023/09/05 | 4 | 24.00 | 2 | 24.05 | 24.05 | 2 | 13,681 | 0.01% |
|
| 2023/09/04 | 15 | 24.23 | 50 | 24.11 | 24.00 | -35 | 13,625 | -0.26% |
|
| 2023/09/01 | 23 | 24.89 | 5 | 24.75 | 24.70 | 18 | 13,482 | 0.13% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 13,413 | -0.01% |
|
| 2023/08/30 | 3 | 25.35 | 0 | 0.00 | 25.10 | 3 | 13,465 | 0.02% |
|
| 2023/08/29 | 6 | 25.63 | 7.1 | 25.08 | 25.05 | -1.1 | 13,510 | -0.01% |
|
| 2023/08/28 | 11 | 25.63 | 1.6 | 26.22 | 25.55 | 9.4 | 13,347 | 0.07% |
|
| 2023/08/25 | 17 | 26.00 | 41 | 26.20 | 25.85 | -24 | 12,969 | -0.19% |
|
| 2023/08/24 | 48 | 25.66 | 30 | 25.95 | 25.65 | 18 | 12,541 | 0.14% |
|
| 2023/08/23 | 68.3 | 25.68 | 23 | 25.89 | 25.40 | 45.3 | 12,051 | 0.38% |
|
| 2023/08/22 | 8 | 25.64 | 10 | 25.22 | 25.25 | -2 | 11,505 | -0.02% |
|
| 2023/08/21 | 5 | 24.77 | 26.1 | 24.97 | 25.40 | -21.1 | 10,725 | -0.20% |
|
| 2023/08/18 | 15 | 23.72 | 28 | 23.54 | 23.50 | -13 | 9,920 | -0.13% |
|
| 2023/08/17 | 27 | 20.97 | 61 | 22.67 | 22.95 | -34 | 9,282 | -0.37% |
|
| 2023/08/16 | 30 | 21.60 | 30 | 21.76 | 21.40 | 0 | 8,851 | 0.00% |
|
| 2023/08/15 | 5 | 20.05 | 30 | 20.90 | 21.15 | -25 | 8,551 | -0.29% |
|
| 2023/08/14 | 1 | 19.25 | 10 | 19.15 | 19.25 | -9 | 8,335 | -0.11% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 20.05 | 19.95 | -2 | 8,578 | -0.02% |
|
| 2023/08/01 | 4 | 20.10 | 0 | 0.00 | 20.10 | 4 | 8,481 | 0.05% |
|
| 2023/07/31 | 20 | 20.40 | 0 | 0.00 | 20.15 | 20 | 8,456 | 0.24% |
|
| 2023/07/27 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 8,365 | 0.02% |
|
| 2023/07/26 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 8,338 | 0.01% |
|
| 2023/07/25 | 20 | 20.68 | 0 | 0.00 | 20.60 | 20 | 8,283 | 0.24% |
|
| 2023/07/24 | 3 | 20.92 | 6 | 20.53 | 20.25 | -3 | 8,262 | -0.04% |
|
| 2023/07/21 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 8,196 | 0.02% |
|
| 2023/07/20 | 3 | 20.78 | 0 | 0.00 | 20.65 | 3 | 8,173 | 0.04% |
|
| 2023/07/19 | 5 | 21.70 | 5 | 22.70 | 21.50 | 0 | 8,036 | 0.00% |
|
| 2023/07/18 | 2 | 22.20 | 20 | 22.10 | 21.90 | -18 | 7,922 | -0.23% |
|
| 2023/07/17 | 5 | 22.23 | 3 | 22.45 | 22.45 | 2 | 7,832 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 21.45 | 21.45 | -10 | 7,781 | -0.13% |
|
| 2023/07/12 | 5 | 21.65 | 9 | 21.71 | 21.45 | -4 | 7,805 | -0.05% |
|
| 2023/07/11 | 8 | 22.28 | 10 | 22.10 | 21.95 | -2 | 7,776 | -0.03% |
|
| 2023/07/10 | 1 | 22.50 | 10 | 22.05 | 22.50 | -9 | 7,679 | -0.12% |
|
| 2023/07/07 | 5 | 22.50 | 52 | 22.05 | 22.15 | -47 | 7,624 | -0.62% |
|
| 2023/07/06 | 5 | 22.26 | 0 | 0.00 | 22.45 | 5 | 7,518 | 0.07% |
|
| 2023/07/05 | 32 | 22.39 | 2 | 22.37 | 22.25 | 30 | 7,433 | 0.40% |
|
| 2023/07/04 | 2 | 22.60 | 50 | 22.46 | 22.55 | -48 | 7,337 | -0.65% |
|
| 2023/07/03 | 11 | 23.22 | 8 | 22.67 | 23.15 | 3 | 7,169 | 0.04% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 21.83 | 21.85 | -2 | 6,712 | -0.03% |
|
| 2023/06/29 | 20 | 21.10 | 20 | 21.35 | 21.45 | 0 | 6,520 | 0.00% |
|
| 2023/06/27 | 72 | 21.22 | 0 | 0.00 | 20.70 | 72 | 6,202 | 1.16% |
|
| 2023/06/26 | 0 | 0.00 | 27.6 | 21.36 | 21.05 | -27.6 | 6,024 | -0.46% |
|
| 2023/06/21 | 11 | 21.09 | 50 | 20.95 | 21.05 | -39 | 6,067 | -0.64% |
|
| 2023/06/19 | 10 | 20.00 | 11 | 20.40 | 19.95 | -1 | 6,005 | -0.02% |
|
| 2023/06/16 | 79 | 20.89 | 2 | 20.60 | 20.60 | 77 | 5,875 | 1.31% |
|
| 2023/06/15 | 35 | 21.59 | 51 | 21.06 | 21.85 | -16 | 5,554 | -0.29% |
|
| 2023/06/12 | 50 | 20.47 | 0 | 0.00 | 20.45 | 50 | 5,178 | 0.97% |
|
| 2023/06/08 | 0 | 0.00 | 23 | 20.96 | 20.65 | -23 | 5,146 | -0.45% |
|
| 2023/06/07 | 0 | 0.00 | 50 | 20.77 | 20.70 | -50 | 5,100 | -0.98% |
|
| 2023/06/06 | 4 | 20.78 | 0 | 0.00 | 20.80 | 4 | 5,069 | 0.08% |
|
| 2023/06/05 | 13 | 21.39 | 1 | 21.45 | 21.45 | 12 | 4,996 | 0.24% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 4,862 | -0.02% |
|
| 2023/06/01 | 1 | 20.95 | 1 | 20.80 | 20.95 | 0 | 4,763 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 21.00 | 20.90 | -3 | 4,730 | -0.06% |
|
| 2023/05/26 | 1 | 19.55 | 1 | 19.90 | 19.50 | 0 | 4,719 | 0.00% |
|
| 2023/05/25 | 7 | 20.21 | 0 | 0.00 | 20.20 | 7 | 4,685 | 0.15% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 20.07 | 20.35 | -3 | 4,516 | -0.07% |
|
| 2023/05/19 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 4,386 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 19.00 | 18.90 | 0 | 4,090 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 18.85 | 19.25 | 0 | 4,194 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 3,994 | -0.05% |
|
| 2023/04/27 | 1 | 17.00 | 0 | 0.00 | 17.55 | 1 | 4,001 | 0.02% |
|
| 2023/04/25 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 3,995 | 0.05% |
|
| 2023/04/21 | 2 | 17.90 | 0 | 0.00 | 17.75 | 2 | 3,969 | 0.05% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 18.85 | 18.55 | -3 | 3,906 | -0.08% |
|
| 2023/04/17 | 5 | 19.20 | 1 | 19.20 | 19.30 | 4 | 3,808 | 0.11% |
|
| 2023/04/14 | 0 | 0.00 | 10.1 | 18.85 | 18.85 | -10.1 | 3,731 | -0.27% |
|
| 2023/04/13 | 0 | 0.00 | 6.1 | 18.65 | 18.60 | -6.1 | 3,694 | -0.16% |
|
| 2023/04/12 | 0 | 0.00 | 7 | 18.75 | 18.95 | -7 | 3,676 | -0.19% |
|
| 2023/04/06 | 6 | 18.70 | 0 | 0.00 | 18.85 | 6 | 3,926 | 0.15% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 3,963 | -0.03% |
|
| 2023/03/29 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 4,340 | 0.05% |
|
| 2023/03/28 | 10 | 18.85 | 102 | 18.93 | 18.60 | -92 | 4,519 | -2.04% |
大賣/
|
| 2023/03/27 | 111 | 18.68 | 11.1 | 18.86 | 18.85 | 99.9 | 4,384 | 2.28% |
大買/
|
| 2023/03/24 | 1 | 18.10 | 14 | 18.09 | 18.15 | -13 | 4,212 | -0.31% |
|
| 2023/03/23 | 8 | 17.48 | 9 | 17.52 | 17.35 | -1 | 3,994 | -0.03% |
|
| 2023/03/22 | 10 | 17.08 | 1 | 17.00 | 17.05 | 9 | 3,937 | 0.23% |
|
| 2023/03/21 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 3,908 | 0.03% |
|
| 2023/03/17 | 2 | 16.35 | 0 | 0.00 | 16.45 | 2 | 3,900 | 0.05% |
|
| 2023/03/16 | 4 | 16.18 | 0 | 0.00 | 16.05 | 4 | 3,887 | 0.10% |
|
| 2023/03/14 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 3,824 | 0.03% |
|
| 2023/03/13 | 7 | 16.58 | 0 | 0.00 | 16.75 | 7 | 3,811 | 0.18% |
|
| 2023/03/10 | 2 | 17.10 | 0 | 0.00 | 16.95 | 2 | 3,757 | 0.05% |
|
| 2023/03/09 | 3 | 17.62 | 4 | 17.30 | 17.35 | -1 | 3,739 | -0.03% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 3,715 | -0.03% |
|
| 2023/03/07 | 3 | 17.50 | 3 | 17.50 | 17.50 | 0 | 3,682 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 17.95 | 17.55 | -2 | 3,634 | -0.06% |
|
| 2023/03/03 | 7 | 17.54 | 5 | 17.51 | 17.55 | 2 | 3,525 | 0.06% |
|
| 2023/03/02 | 1 | 17.55 | 2 | 17.55 | 17.50 | -1 | 3,447 | -0.03% |
|
| 2023/03/01 | 112 | 17.16 | 6 | 17.55 | 17.20 | 106 | 3,345 | 3.17% |
大買/鉅額交易
|
| 2023/02/24 | 20 | 16.75 | 25 | 17.25 | 17.20 | -5 | 3,224 | -0.16% |
|
| 2023/02/23 | 10 | 16.85 | 4 | 17.18 | 16.80 | 6 | 3,048 | 0.20% |
|
| 2023/02/22 | 7 | 16.53 | 0 | 0.00 | 16.75 | 7 | 2,946 | 0.24% |
|
| 2023/02/20 | 10 | 16.80 | 23 | 16.73 | 16.75 | -13 | 2,906 | -0.45% |
|
| 2023/02/16 | 7 | 16.66 | 8.1 | 16.82 | 16.60 | -1.1 | 2,839 | -0.04% |
|
| 2023/02/15 | 13 | 16.26 | 0 | 0.00 | 16.20 | 13 | 2,741 | 0.47% |
|
| 2023/02/14 | 2 | 16.20 | 0 | 0.00 | 16.35 | 2 | 2,703 | 0.07% |
|
| 2023/02/13 | 0 | 0.00 | 31 | 16.16 | 16.25 | -31 | 2,643 | -1.17% |
|
| 2023/02/10 | 0 | 0.00 | 7 | 15.30 | 15.30 | -7 | 2,454 | -0.29% |
|
| 2023/02/08 | 14 | 15.60 | 0 | 0.00 | 15.55 | 14 | 2,458 | 0.57% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 15.73 | 15.70 | -4 | 2,429 | -0.16% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 15.55 | 15.55 | -3 | 2,412 | -0.12% |
|
| 2023/01/31 | 10 | 15.50 | 0 | 0.00 | 15.35 | 10 | 2,401 | 0.42% |
|
| 2023/01/03 | 3 | 14.68 | 0 | 0.00 | 14.80 | 3 | 2,425 | 0.12% |
|