佳世達 (2352)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
1,950張
產業
上市電腦週邊類股▲1.20%
1136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	70	26.03	26.10	-70	4,368	-1.60%
2025/05/02	11	26.55	10	26.75	26.65	1	4,299	0.02%
2025/04/29	0	0.00	1	26.50	26.45	-1	4,325	-0.02%
2025/04/28	0	0.00	20	26.15	26.15	-20	4,313	-0.46%
2025/04/25	20	25.73	0	0.00	25.65	20	4,309	0.46%
2025/04/24	0	25.40	50	25.29	25.60	-50	4,289	-1.16%
2025/04/23	0	0.00	50	25.31	25.30	-50	4,284	-1.17%
2025/04/22	20	24.63	20	24.80	24.60	0	4,296	0.00%
2025/04/21	10	25.50	0	0.00	24.90	10	4,281	0.23%
2025/04/17	20	25.70	10	25.90	25.75	10	4,305	0.23%
2025/04/16	0	0.00	20	26.07	26.00	-20	4,317	-0.46%
2025/04/14	10	25.40	0	0.00	25.25	10	4,292	0.23%
2025/04/11	20	24.30	0	0.00	24.45	20	4,224	0.47%
2025/04/09	44	22.15	34	22.59	21.55	10	4,027	0.25%
2025/04/08	2	23.90	0	0.00	23.90	2	3,810	0.05%
2025/03/31	22	28.92	32	29.04	29.05	-10	3,574	-0.28%
2025/03/28	206	30.53	200	30.80	30.20	6	3,493	0.17%	大買/大賣/
2025/03/27	0	0.00	0	31.20	31.15	0	3,471	0.00%
2025/03/24	0	0.00	2	32.15	31.55	-2	3,646	-0.05%
2025/03/20	0	0.00	1	32.05	32.15	-1	3,641	-0.03%
2025/03/17	0	0.00	0.4	32.00	31.90	-0.4	3,647	-0.01%
2025/03/14	1	31.55	0	0.00	31.50	1	3,642	0.03%
2025/03/13	10	31.50	0	0.00	31.20	10	3,646	0.27%
2025/03/12	5	32.00	0	0.00	31.85	5	3,596	0.14%
2025/03/10	2	32.80	1	32.70	32.75	1	3,518	0.03%
2025/03/07	11	33.51	11	33.82	33.60	0	3,421	0.00%
2025/03/06	16	35.90	22	34.68	34.35	-6	3,278	-0.18%
2025/03/05	10	36.40	12	36.82	37.10	-2	2,859	-0.07%
2025/03/04	0	0.00	1	35.85	36.55	-1	2,771	-0.04%
2025/03/03	1	36.30	1	36.00	35.70	0	2,725	0.00%
2025/02/27	3	36.58	2.2	36.36	36.45	0.8	2,702	0.03%
2025/02/26	0	35.00	1	35.10	35.10	-1	2,573	-0.04%
2025/02/14	2	34.90	1.5	35.13	35.15	0.5	2,743	0.02%
2025/02/12	0	0.00	0.3	35.10	34.80	-0.3	2,798	-0.01%
2025/01/22	0	0.00	1	34.50	34.80	-1	2,998	-0.03%
2025/01/20	2	33.55	0	0.00	33.80	2	3,037	0.07%
2025/01/16	20	33.35	20	33.50	33.35	0	3,146	0.00%
2025/01/15	0	0.00	5	32.90	32.90	-5	3,166	-0.16%
2025/01/14	5	32.40	1	32.60	32.85	4	3,190	0.13%
2025/01/13	1	32.35	0	0.00	32.20	1	3,326	0.03%
2025/01/10	1	33.50	10	33.20	33.40	-9	3,400	-0.26%
2025/01/07	12	34.09	0	0.00	34.10	12	3,578	0.34%
2025/01/03	10	33.90	0	0.00	33.30	10	3,647	0.27%
2025/01/02	0	0.00	10	33.70	33.60	-10	3,676	-0.27%
2024/12/31	0	0.00	11	33.75	33.60	-11	3,716	-0.30%
2024/12/30	2	34.25	0	0.00	34.00	2	3,741	0.05%
2024/12/24	5	35.00	0	0.00	35.05	5	3,918	0.13%
2024/12/23	0.1	34.35	1	34.50	34.35	-0.9	3,981	-0.02%
2024/12/20	15	34.13	2	34.30	34.00	13	3,949	0.33%
2024/12/19	2	34.90	0	0.00	35.00	2	3,868	0.05%
2024/12/17	6	35.25	0	0.00	35.00	6	3,837	0.16%
2024/12/11	0	0.00	1	36.50	36.60	-1	3,888	-0.03%
2024/12/09	1	37.45	0	0.00	37.15	1	3,969	0.03%
2024/11/29	0.5	36.75	2	36.80	36.95	-1.5	4,583	-0.03%
2024/11/27	0	0.00	0.1	37.30	37.25	-0.1	4,638	0.00%
2024/11/26	12.1	38.16	1	38.15	37.80	11.1	4,636	0.24%
2024/11/25	0	37.80	0	0.00	37.80	0	4,592	0.00%
2024/11/21	10	36.90	0	0.00	37.10	10	4,612	0.22%
2024/11/20	26	36.90	35	37.06	36.90	-9	4,615	-0.19%
2024/11/14	1	36.00	0	0.00	36.15	1	4,913	0.02%
2024/11/13	0	0.00	5	36.45	36.45	-5	5,161	-0.10%
2024/11/06	0	0.00	2	37.10	37.00	-2	5,352	-0.04%
2024/10/30	1	36.20	0	0.00	36.00	1	5,968	0.02%
2024/10/29	2	36.05	0	0.00	36.05	2	6,024	0.03%
2024/10/28	8	36.50	0	0.00	36.80	8	6,041	0.13%
2024/10/22	0	0.00	10	38.60	38.70	-10	6,359	-0.16%
2024/10/21	0	0.00	2	38.35	38.65	-2	6,589	-0.03%
2024/10/18	18	38.50	3	38.55	38.40	15	6,744	0.22%
2024/10/17	0	0.00	10	38.15	38.25	-10	6,920	-0.14%
2024/10/14	10	37.15	10	37.40	37.60	0	7,118	0.00%
2024/10/11	0	0.00	10	37.25	37.45	-10	7,136	-0.14%
2024/10/07	0	37.55	12	37.42	37.75	-12	7,468	-0.16%
2024/09/27	0	0.00	1	38.00	37.95	-1	8,653	-0.01%
2024/09/26	0	0.00	3	37.70	37.45	-3	8,969	-0.03%
2024/09/25	0	0.00	3	37.72	37.55	-3	9,567	-0.03%
2024/09/23	0	37.30	0	0.00	37.30	0	10,158	0.00%
2024/09/20	12	37.41	10	37.30	37.15	2	10,402	0.02%
2024/09/18	10	37.00	15	36.83	36.85	-5	10,962	-0.05%
2024/09/16	1	37.25	1	37.10	37.10	0	11,042	0.00%
2024/09/13	0	0.00	5	36.95	36.90	-5	11,221	-0.04%
2024/09/12	9	36.20	9	36.14	36.20	0	11,234	0.00%
2024/09/10	55	36.34	10	35.93	35.95	45	11,387	0.40%
2024/09/09	0	0.00	1	36.25	36.45	-1	11,402	-0.01%
2024/09/06	10	35.70	0	0.00	36.15	10	11,521	0.09%
2024/09/05	11	36.47	0	0.00	35.70	11	11,583	0.09%
2024/09/04	2	36.13	10	36.20	36.05	-8	11,591	-0.07%
2024/09/03	2	36.93	0	0.00	36.85	2	11,595	0.02%
2024/09/02	73.1	37.73	6	37.44	37.35	67.1	11,573	0.58%
2024/08/30	0	0.00	17	35.63	35.85	-17	11,360	-0.15%
2024/08/29	51.1	35.44	1	35.45	35.65	50.1	11,403	0.44%
2024/08/28	54.1	35.48	0	0.00	35.60	54.1	11,576	0.47%
2024/08/27	2	35.55	2	35.50	35.80	0	11,774	0.00%
2024/08/26	32	35.48	9	35.86	35.55	23	11,912	0.19%
2024/08/23	50	35.25	50	34.75	35.30	0	12,150	0.00%
2024/08/22	36	35.18	8	35.15	35.10	28	12,233	0.23%
2024/08/21	9	35.16	0	0.00	35.25	9	12,648	0.07%
2024/08/20	187	35.41	3	35.52	35.10	184	12,793	1.44%	大買/鉅額交易
2024/08/19	18	35.28	13	35.62	35.80	5	12,982	0.04%
2024/08/16	12	34.84	5	34.77	34.80	7	13,221	0.05%
2024/08/15	58	34.95	1	34.75	34.75	57	13,310	0.43%
2024/08/14	0	0.00	6	34.15	34.30	-6	13,521	-0.04%
2024/08/12	0	33.00	2	33.13	33.30	-2	13,928	-0.01%
2024/08/09	14	32.97	12	32.85	32.60	2	14,002	0.01%
2024/08/08	1	32.70	0	0.00	32.70	1	13,979	0.01%
2024/08/07	1	31.70	2	32.48	32.50	-1	13,982	-0.01%
2024/08/06	0.1	29.60	5	30.65	31.05	-4.9	14,054	-0.03%
2024/08/05	2	30.95	1	31.25	30.95	1	13,952	0.01%
2024/08/02	0	0.00	2	34.45	34.35	-2	13,846	-0.01%
2024/08/01	2	35.70	0	0.00	35.95	2	13,916	0.01%
2024/07/31	0	0.00	28	34.90	34.90	-28	14,049	-0.20%
2024/07/30	24	34.47	1	34.70	34.75	23	14,138	0.16%
2024/07/29	9	35.09	23	35.33	35.00	-14	14,135	-0.10%
2024/07/26	4	34.76	0	0.00	34.80	4	14,096	0.03%
2024/07/23	33	37.92	38	38.00	37.80	-5	13,918	-0.04%
2024/07/22	17	37.65	0	0.00	37.65	17	13,886	0.12%
2024/07/19	11	39.11	2	38.85	38.65	9	13,679	0.07%
2024/07/18	10	39.12	11	39.00	39.20	-1	13,560	-0.01%
2024/07/17	7	39.14	1	38.95	38.95	6	13,321	0.05%
2024/07/16	5	39.00	0	0.00	39.05	5	13,326	0.04%
2024/07/15	6	38.57	0	0.00	38.50	6	13,367	0.04%
2024/07/12	6	38.58	2	38.55	38.70	4	13,370	0.03%
2024/07/11	2	38.43	0	0.00	38.55	2	13,451	0.01%
2024/07/10	3	38.08	0	0.00	38.05	3	13,579	0.02%
2024/07/09	0	0.00	10	38.43	38.25	-10	13,634	-0.07%
2024/07/08	1	39.50	0	0.00	38.75	1	13,564	0.01%
2024/07/05	19	39.17	22	39.02	39.15	-3	13,247	-0.02%
2024/07/04	5	38.96	1	39.00	39.20	4	12,994	0.03%
2024/07/03	2.2	38.91	4	39.35	38.90	-1.8	12,746	-0.01%
2024/07/02	0	0.00	5	38.63	39.15	-5	12,536	-0.04%
2024/07/01	6	38.86	1	38.70	38.90	5	12,231	0.04%
2024/06/28	7.2	38.09	1	38.20	38.40	6.2	11,736	0.05%
2024/06/27	0	0.00	0.6	38.65	38.25	-0.6	11,437	-0.01%
2024/06/26	3	39.22	1	39.10	39.00	2	11,797	0.02%
2024/06/25	7	39.12	3	39.70	39.75	4	11,810	0.03%
2024/06/24	10	38.30	0	0.00	38.35	10	11,467	0.09%
2024/06/21	3.2	38.40	0	0.00	38.40	3.2	11,611	0.03%
2024/06/20	0.3	38.53	6	38.45	38.35	-5.7	11,785	-0.05%
2024/06/19	8.1	38.11	1	38.05	37.85	7.1	11,926	0.06%
2024/06/17	1	38.30	0	0.00	37.90	1	12,587	0.01%
2024/06/14	5	38.00	3	37.98	37.85	2	13,006	0.02%
2024/06/13	0.2	38.00	2	37.85	37.90	-1.8	13,237	-0.01%
2024/06/12	0.1	38.05	0	0.00	37.90	0.1	13,411	0.00%
2024/06/11	7	38.29	0	0.00	38.10	7	13,467	0.05%
2024/06/07	6	38.72	0	0.00	38.80	6	13,584	0.04%
2024/06/06	1	39.20	1	39.20	39.20	0	13,774	0.00%
2024/06/05	17.1	39.89	2	39.55	39.40	15.1	13,835	0.11%
2024/06/04	12	39.94	13	40.25	40.05	-1	13,897	-0.01%
2024/06/03	5	40.33	0	0.00	40.25	5	14,064	0.04%
2024/05/31	0	0.00	1	40.00	39.65	-1	14,240	-0.01%
2024/05/30	1	40.60	3	40.58	40.35	-2	14,088	-0.01%
2024/05/29	10	40.78	13	40.95	40.80	-3	13,999	-0.02%
2024/05/28	25	40.50	25	40.30	40.25	0	13,766	0.00%
2024/05/27	25.1	40.42	10	40.95	40.00	15.1	13,725	0.11%
2024/05/24	1	39.50	1	39.15	39.60	0	13,345	0.00%
2024/05/23	10	39.55	0	39.75	39.40	10	13,214	0.08%
2024/05/22	12	39.58	10	39.90	40.20	2	12,983	0.02%
2024/05/21	0	0.00	13.2	39.50	39.90	-13.2	12,769	-0.10%
2024/05/20	2	38.65	0	0.00	38.95	2	12,733	0.02%
2024/05/17	13	38.96	11	38.65	38.70	2	12,342	0.02%
2024/05/16	2	39.20	2	38.83	39.10	0	12,161	0.00%
2024/05/15	0.1	39.90	0	0.00	39.25	0.1	12,262	0.00%
2024/05/14	2	39.90	5	39.95	39.90	-3	12,357	-0.02%
2024/05/13	1	40.10	0	0.00	40.20	1	12,378	0.01%