鴻準 (2354)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
76.3
漲跌
▼1.9
漲幅
-2.43%
成交量
10,760張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.1	76.45	0	0.00	76.30	2.1	26,994	0.01%
2025/02/26	10	78.30	2	77.00	78.20	8	27,936	0.03%
2025/02/25	7.1	77.04	6	77.25	76.80	1.1	29,185	0.00%
2025/02/24	10	78.33	5	78.10	78.10	5	30,976	0.02%
2025/02/21	1	78.40	10.3	78.22	78.90	-9.3	33,809	-0.03%
2025/02/20	23	77.97	6	77.90	78.00	17	35,786	0.05%
2025/02/19	39.1	77.86	24	77.87	77.80	15.1	37,895	0.04%
2025/02/18	7	75.19	1	74.80	75.50	6	40,800	0.01%
2025/02/17	5	75.60	0	0.00	75.30	5	41,852	0.01%
2025/02/14	0.2	74.70	0	0.00	74.60	0.2	42,989	0.00%
2025/02/13	13	74.68	2	74.70	74.80	11	44,399	0.02%
2025/02/12	25	74.94	1	75.80	74.30	24	45,946	0.05%
2025/02/11	2	74.85	19	74.97	75.50	-17	49,019	-0.03%
2025/02/10	26	72.95	13	73.03	73.20	13	51,877	0.03%
2025/02/07	24.1	74.36	6	74.30	75.00	18.1	54,025	0.03%
2025/02/06	4	74.23	15	74.16	74.40	-11	57,210	-0.02%
2025/02/05	5	72.30	0	0.00	72.40	5	59,847	0.01%
2025/02/04	4	73.15	10	71.80	71.70	-6	63,791	-0.01%
2025/02/03	14	75.25	3	74.73	75.60	11	67,854	0.02%
2025/01/22	1	78.20	4	77.98	78.20	-3	68,379	0.00%
2025/01/21	2	77.55	14	77.79	77.50	-12	69,571	-0.02%
2025/01/20	2	78.40	10.2	77.71	78.40	-8.2	70,927	-0.01%
2025/01/17	9	77.02	3	77.00	76.80	6	72,661	0.01%
2025/01/16	2	76.90	9	76.77	77.20	-7	72,667	-0.01%
2025/01/15	3	73.80	0.3	74.10	73.90	2.7	72,408	0.00%
2025/01/14	6.3	74.70	2	74.85	74.70	4.3	72,359	0.01%
2025/01/13	5.5	75.12	2	75.90	74.10	3.5	72,277	0.00%
2025/01/10	4	76.88	31	76.45	77.50	-27	71,935	-0.04%
2025/01/09	0.1	77.20	9	77.00	77.10	-8.9	71,821	-0.01%
2025/01/08	9.1	77.78	5	77.98	77.70	4.1	71,701	0.01%
2025/01/07	25	78.16	11	78.60	77.70	14	71,563	0.02%
2025/01/06	26.5	78.29	17	77.98	77.70	9.5	71,088	0.01%
2025/01/03	1	76.00	5	75.50	75.70	-4	70,291	-0.01%
2025/01/02	8	76.34	10	76.19	76.30	-2	70,156	0.00%
2024/12/31	12	74.16	1	74.70	74.40	11	69,836	0.02%
2024/12/30	4.1	75.50	4	75.30	75.00	0.1	69,766	0.00%
2024/12/27	17.1	76.62	3	76.73	76.30	14.1	69,669	0.02%
2024/12/26	8.1	78.00	4	77.53	77.40	4.1	69,519	0.01%
2024/12/25	3	77.70	11.2	77.69	78.20	-8.2	69,369	-0.01%
2024/12/24	28.1	77.33	21	78.06	76.50	7.1	69,343	0.01%
2024/12/23	10.1	77.67	4	77.88	77.40	6.1	69,173	0.01%
2024/12/20	21	76.67	4.1	76.86	76.70	17	68,956	0.02%
2024/12/19	12.1	75.43	10	75.79	76.10	2.1	68,721	0.00%
2024/12/18	5	77.62	1	77.00	77.30	4	68,515	0.01%
2024/12/17	8.1	77.90	5.1	77.91	78.00	3.1	68,272	0.00%
2024/12/16	16.2	77.90	10	78.76	76.60	6.2	67,950	0.01%
2024/12/13	9	81.18	6	79.83	80.00	3	67,372	0.00%
2024/12/12	30.4	84.03	18	82.82	82.30	12.4	66,772	0.02%
2024/12/11	30.1	83.41	16	83.80	83.80	14.1	66,077	0.02%
2024/12/10	39.1	83.59	3	83.37	82.90	36.1	65,539	0.06%
2024/12/09	37.1	87.32	32.1	86.74	85.80	5	64,737	0.01%
2024/12/06	105.8	88.55	46	87.93	87.20	59.8	63,512	0.09%	大買/
2024/12/05	32.3	86.81	60.9	86.47	86.50	-28.6	60,410	-0.05%
2024/12/04	15	81.56	10	81.53	81.30	5	57,877	0.01%
2024/12/03	7.3	80.66	4	80.78	80.40	3.3	57,492	0.01%
2024/12/02	18	80.37	2	80.70	79.70	16	57,183	0.03%
2024/11/29	16	80.38	16	80.93	80.40	0	56,581	0.00%
2024/11/28	11.1	80.85	21	79.34	78.00	-9.9	55,766	-0.02%
2024/11/27	8.1	81.57	12.1	81.93	80.30	-3.9	54,795	-0.01%
2024/11/26	18	83.13	12	83.09	82.80	6	54,282	0.01%
2024/11/25	16.2	84.48	33	85.24	83.70	-16.8	53,783	-0.03%
2024/11/22	19	83.27	22.8	83.17	82.20	-3.8	52,824	-0.01%
2024/11/21	41.4	81.77	35	82.13	80.90	6.4	51,554	0.01%
2024/11/20	162.8	86.37	34.3	86.13	84.50	128.5	49,798	0.26%	大買/鉅額交易
2024/11/19	25.1	91.38	55	92.47	93.80	-30	47,199	-0.06%
2024/11/18	60.3	92.33	42.1	90.72	88.40	18.2	46,044	0.04%
2024/11/15	48.1	96.73	86	97.64	96.60	-38	44,209	-0.09%
2024/11/14	34.2	93.41	58	92.30	92.00	-23.9	40,840	-0.06%
2024/11/13	24.3	94.48	23	94.69	93.60	1.3	39,739	0.00%
2024/11/12	20.2	93.91	15	92.85	93.50	5.2	38,593	0.01%
2024/11/11	53.3	95.88	16	96.06	96.50	37.3	37,192	0.10%
2024/11/08	52.3	97.34	19.2	97.68	97.30	33.1	35,672	0.09%
2024/11/07	9	94.71	86	94.95	95.90	-77	32,558	-0.24%
2024/11/06	52.1	86.61	44	87.70	87.20	8.1	29,536	0.03%
2024/11/05	42	87.78	38	87.03	85.00	4	27,356	0.01%
2024/11/04	53.1	82.15	59.8	83.80	86.90	-6.7	24,236	-0.03%
2024/11/01	69.4	79.83	44	80.04	81.50	25.4	21,657	0.12%
2024/10/30	17	77.78	137.1	79.11	80.60	-120.1	17,694	-0.68%	大賣/鉅額交易
2024/10/29	11.1	71.17	15	71.73	73.30	-3.9	13,379	-0.03%
2024/10/28	16	73.32	24.2	74.58	71.80	-8.2	12,686	-0.06%
2024/10/25	16.2	72.04	61	72.09	72.70	-44.8	11,399	-0.39%
2024/10/24	12	71.49	86.3	71.51	69.80	-74.3	9,982	-0.74%
2024/10/23	12	68.99	18	69.28	68.30	-6	8,139	-0.07%
2024/10/22	0	0.00	1	68.10	68.10	-1	8,066	-0.01%
2024/10/21	1	67.70	5	67.90	67.90	-4	8,276	-0.05%
2024/10/18	2	66.80	0	0.00	67.00	2	8,378	0.02%
2024/10/17	3	67.60	0	0.00	67.70	3	8,517	0.04%
2024/10/16	0	0.00	4	67.40	67.40	-4	8,646	-0.05%
2024/10/15	1	66.50	3	67.20	67.00	-2	8,725	-0.02%
2024/10/14	2.1	65.50	0	0.00	65.60	2.1	8,771	0.02%
2024/10/11	6	66.22	0	0.00	66.30	6	9,012	0.07%
2024/10/09	1	64.90	12	66.18	66.70	-11	9,491	-0.12%
2024/10/08	4	64.70	1	65.00	64.60	3	9,785	0.03%
2024/10/07	7	65.90	15	66.10	65.70	-8	10,409	-0.08%
2024/10/04	3	66.03	1	66.80	66.20	2	11,083	0.02%
2024/10/01	2	66.20	0	0.00	65.90	2	11,417	0.02%
2024/09/26	13	67.78	13	67.42	66.60	0	12,281	0.00%
2024/09/25	11	66.24	7	66.26	66.40	4	12,358	0.03%
2024/09/23	1	65.40	1	65.90	65.00	0	12,902	0.00%
2024/09/20	3	65.40	1	65.60	65.00	2	13,374	0.01%
2024/09/18	2	63.60	0	0.00	63.60	2	14,173	0.01%
2024/09/16	1	64.60	2	65.30	65.30	-1	14,568	-0.01%
2024/09/13	1	63.50	2	64.15	64.30	-1	15,514	-0.01%
2024/09/12	0	0.00	1	63.30	63.50	-1	15,795	-0.01%
2024/09/11	1	61.80	2	62.10	61.90	-1	15,948	-0.01%
2024/09/10	4	61.80	2	62.60	61.60	2	16,171	0.01%
2024/09/06	1	62.70	3	63.37	63.10	-2	16,704	-0.01%
2024/09/05	12	63.78	0	0.00	63.00	12	16,931	0.07%
2024/09/03	2	67.15	9	67.17	67.00	-7	17,347	-0.04%
2024/09/02	3	67.90	0	0.00	67.60	3	18,244	0.02%
2024/08/29	2	68.00	0	0.00	68.50	2	20,014	0.01%
2024/08/28	7	68.74	4	69.00	69.00	3	21,194	0.01%
2024/08/27	2	67.90	0	0.00	68.40	2	23,925	0.01%
2024/08/26	0	0.00	7.1	68.54	68.10	-7.1	24,939	-0.03%
2024/08/23	3	66.57	1	67.50	68.00	2	26,976	0.01%
2024/08/22	5	68.28	7	67.91	67.60	-2	30,280	-0.01%
2024/08/21	26	68.89	13	68.73	68.60	13	31,636	0.04%
2024/08/20	18	69.69	54	69.47	69.70	-36	31,724	-0.11%
2024/08/19	12	65.70	8	66.13	65.40	4	31,881	0.01%
2024/08/16	5	64.14	7	64.44	64.40	-2	31,873	-0.01%
2024/08/15	1	62.90	2	63.00	62.80	-1	32,452	0.00%
2024/08/14	2	62.75	5	63.00	62.60	-3	32,660	-0.01%
2024/08/13	0	0.00	3.3	62.35	62.60	-3.3	32,619	-0.01%
2024/08/12	3	61.50	1	61.70	61.70	2	32,714	0.01%
2024/08/09	2	60.95	6	61.33	61.00	-4	32,748	-0.01%
2024/08/08	4	59.45	3	59.40	59.70	1	32,750	0.00%
2024/08/07	4	60.48	6	59.87	60.70	-2	32,744	-0.01%
2024/08/06	6	57.40	5	58.00	57.60	1	32,681	0.00%
2024/08/05	16	59.24	1	57.90	57.90	15	32,661	0.05%
2024/08/02	8.1	64.53	0	0.00	64.30	8.1	32,547	0.02%
2024/08/01	5	66.26	7	66.57	66.80	-2	32,644	-0.01%
2024/07/31	2	65.50	1	65.50	65.30	1	32,853	0.00%
2024/07/30	1	63.10	1	65.10	64.90	0	32,950	0.00%
2024/07/29	3	64.23	0	0.00	63.70	3	32,946	0.01%
2024/07/26	3	63.23	0	0.00	64.40	3	32,993	0.01%
2024/07/23	2	65.00	1	65.10	65.10	1	33,330	0.00%
2024/07/22	13.1	65.16	17	64.56	64.30	-3.9	33,406	-0.01%
2024/07/19	13	68.05	5	67.66	67.50	8	33,335	0.02%
2024/07/18	20	68.91	4	68.98	68.90	16	33,891	0.05%
2024/07/17	8	70.04	6	70.93	70.40	2	34,191	0.01%
2024/07/16	8	70.03	2	70.25	69.50	6	34,142	0.02%
2024/07/15	14.2	70.88	11	70.84	70.60	3.2	34,127	0.01%
2024/07/12	12	71.83	10	72.20	71.50	2	34,071	0.01%
2024/07/11	25	73.70	33	73.23	73.00	-8	33,970	-0.02%
2024/07/10	6	72.73	7	72.97	73.10	-1	33,628	0.00%
2024/07/09	35	72.14	24	72.70	72.00	11	33,380	0.03%
2024/07/08	18	72.34	12	72.41	71.60	6	32,906	0.02%
2024/07/05	3	71.23	2	70.85	71.50	1	32,640	0.00%
2024/07/04	20	69.26	17.2	70.01	70.10	2.9	32,616	0.01%
2024/07/03	3	67.73	2	67.90	67.50	1	32,408	0.00%
2024/07/02	11	68.53	10	69.20	67.60	1	32,567	0.00%
2024/07/01	9	70.86	4	70.90	70.40	5	32,728	0.02%
2024/06/28	17	72.54	17	71.74	71.30	0	33,047	0.00%
2024/06/27	5	70.88	1	71.20	70.60	4	33,231	0.01%
2024/06/26	6	72.10	15	73.17	72.30	-9	33,789	-0.03%
2024/06/25	1.3	71.55	12	72.03	73.40	-10.7	35,672	-0.03%
2024/06/24	15	70.39	9	70.23	70.30	6	36,126	0.02%
2024/06/21	25.1	71.44	25	71.05	71.80	0.1	36,166	0.00%
2024/06/20	55.1	70.55	48.2	70.26	72.20	6.9	36,002	0.02%
2024/06/19	24	68.68	1	69.40	68.00	23	35,568	0.06%
2024/06/18	2.2	68.66	5	68.66	68.20	-2.8	35,940	-0.01%
2024/06/17	4	68.23	17	68.38	68.10	-13	36,938	-0.04%
2024/06/14	6	68.53	13	68.82	68.70	-7	37,193	-0.02%
2024/06/13	10	67.98	14.8	68.29	68.20	-4.8	37,283	-0.01%
2024/06/12	7.2	67.10	16	67.20	67.80	-8.8	38,048	-0.02%
2024/06/11	17	66.78	1	68.00	66.20	16	38,536	0.04%
2024/06/07	3	68.17	1	67.60	67.80	2	40,000	0.00%
2024/06/06	21	68.97	16	71.21	68.50	5	40,154	0.01%
2024/06/05	22	68.67	26	69.53	69.30	-4	39,267	-0.01%
2024/06/04	50	69.36	33	69.78	68.10	17	38,356	0.04%
2024/06/03	74	72.98	26	72.83	72.20	48	37,454	0.13%
2024/05/31	64	74.29	65	75.59	73.10	-1	36,215	0.00%
2024/05/30	26.1	72.63	12	72.87	72.10	14.1	33,375	0.04%
2024/05/29	77	75.03	120.3	75.18	74.60	-43.3	32,308	-0.13%	大賣/
2024/05/28	122	73.58	131.1	74.11	72.70	-9.1	30,144	-0.03%	大買/大賣/
2024/05/27	3	71.37	143.3	70.81	71.50	-140.3	26,731	-0.52%	大賣/鉅額交易
2024/05/24	43	64.57	14.3	64.72	65.00	28.7	25,224	0.11%
2024/05/23	63	64.82	61.1	65.54	65.30	1.9	24,805	0.01%
2024/05/22	57	63.88	0	0.00	63.60	57	23,643	0.24%
2024/05/21	27	64.07	44.4	64.65	64.80	-17.4	23,189	-0.08%
2024/05/20	3.1	62.30	13.1	62.51	62.10	-10	22,450	-0.04%
2024/05/17	2	60.60	6	60.90	61.20	-4	22,192	-0.02%
2024/05/16	1	61.20	4.4	61.25	61.10	-3.4	22,142	-0.02%
2024/05/15	3	60.23	2	61.10	60.10	1	21,984	0.00%
2024/05/14	4	60.60	7	60.91	60.90	-3	21,890	-0.01%
2024/05/13	6.6	60.11	0	0.00	60.10	6.6	21,783	0.03%
2024/05/10	9	60.19	0	0.00	60.60	9	21,714	0.04%
2024/05/09	14	61.44	15	61.73	60.80	-1	21,626	0.00%
2024/05/08	0	0.00	1	61.30	61.30	-1	21,452	0.00%
2024/05/07	25	61.67	1	62.90	61.70	24	21,360	0.11%
2024/05/06	21	61.72	7.1	62.51	62.10	13.9	21,150	0.07%
2024/05/03	4.3	60.97	3	62.07	60.70	1.3	20,835	0.01%
2024/05/02	8	60.71	0	0.00	60.70	8	20,678	0.04%
2024/04/30	13	61.88	9	62.20	61.60	4	20,587	0.02%
2024/04/29	21	62.81	34	63.31	62.40	-13	20,438	-0.06%
2024/04/26	1	61.50	16	61.97	61.40	-15	19,997	-0.08%
2024/04/25	16	61.26	7	61.36	60.90	9	19,794	0.05%
2024/04/24	35	61.95	46.3	62.05	62.00	-11.3	19,592	-0.06%
2024/04/23	6	59.78	21.2	58.57	60.30	-15.2	18,907	-0.08%
2024/04/22	4	55.85	10	56.46	57.00	-6	18,438	-0.03%
2024/04/19	8	55.16	1	55.30	55.80	7	18,278	0.04%
2024/04/18	0	0.00	13	55.99	56.50	-13	18,105	-0.07%
2024/04/17	13	55.82	11	56.00	55.60	2	17,987	0.01%
2024/04/16	21	55.28	3	55.10	55.00	18	17,836	0.10%
2024/04/15	2	58.20	7	57.53	57.50	-5	17,596	-0.03%
2024/04/12	3	58.80	2	58.60	58.50	1	17,434	0.01%
2024/04/11	39.1	59.15	18	59.11	59.10	21.1	17,226	0.12%
2024/04/10	37	62.34	1	62.70	61.20	36	16,729	0.22%
2024/04/09	21.3	63.45	4	63.67	63.00	17.3	16,351	0.11%
2024/04/08	32.1	62.91	16	63.26	63.50	16.1	15,980	0.10%
2024/04/03	44.1	63.54	2	63.80	64.00	42.1	15,670	0.27%
2024/04/02	15	64.48	34.1	64.70	64.90	-19.1	15,264	-0.13%
2024/04/01	33	64.40	45	64.58	63.80	-12	14,706	-0.08%
2024/03/29	45.2	63.39	19	63.29	63.00	26.2	14,144	0.19%
2024/03/28	78.2	66.25	122.2	66.43	65.10	-44	13,289	-0.33%	大賣/
2024/03/27	2	62.00	96	62.89	63.60	-94	10,914	-0.86%
2024/03/26	11.3	58.55	25	58.41	57.90	-13.7	9,790	-0.14%
2024/03/25	16	58.89	13	59.06	58.70	3	9,502	0.03%
2024/03/22	29	59.47	30	59.28	59.00	-1	9,239	-0.01%
2024/03/21	39	58.76	61	59.46	59.10	-22	8,698	-0.25%
2024/03/20	90	58.64	89.1	59.26	58.20	0.9	8,078	0.01%
2024/03/19	9	55.62	11	56.79	58.10	-2	6,912	-0.03%
2024/03/18	51	54.90	51	54.62	55.40	0	6,431	0.00%
2024/03/15	40	56.59	35	56.70	55.60	5	6,066	0.08%
2024/03/14	48.1	54.80	21	54.89	53.70	27.1	4,982	0.54%
2024/03/13	68	58.45	86.3	59.34	58.90	-18.3	4,239	-0.43%
2024/03/12	1	51.00	20	53.95	55.30	-19	2,479	-0.77%
2024/03/11	0	50.50	0	0.00	50.30	0	2,126	0.00%
2024/03/08	1	49.20	0	0.00	49.20	1	2,072	0.05%
2024/03/07	2	49.45	4	49.79	50.10	-2	2,041	-0.10%
2024/03/05	0	50.40	1	50.50	50.50	-1	1,996	-0.05%
2024/03/04	0	0.00	2	49.90	50.00	-2	1,969	-0.10%