• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.45%
  • 成交量
    1,369張
  • 產業
    上市 電腦週邊類股▼1.05%

  • 1262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
微星 (2377)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001174.50175.00-13,047-0.03%
2024/11/2800.001169.50168.00-13,131-0.03%
2024/11/271173.501170.50170.0003,2050.00%
2024/11/220.5174.103174.00174.00-2.53,794-0.07%
2024/11/135171.901171.00172.0043,7530.11%
2024/11/1200.000.3183.50181.00-0.33,597-0.01%
2024/11/110.1183.000.2183.50183.00-0.13,5930.00%
2024/11/070.2188.5000.00189.000.23,5610.01%
2024/11/060.2188.504187.38189.00-3.83,537-0.11%
2024/11/051184.5013185.31188.50-123,533-0.34%
2024/11/0100.001179.50181.00-13,547-0.03%
2024/10/2900.0020182.00182.00-203,533-0.57%
2024/10/2200.001181.50181.50-13,633-0.03%
2024/10/2100.001181.50179.50-13,707-0.03%
2024/10/180.3179.506179.67179.00-5.73,718-0.15%
2024/10/161178.5000.00177.5013,7940.03%
2024/10/1500.003176.33176.50-33,780-0.08%
2024/10/141174.0000.00173.5013,7980.03%
2024/10/091169.5000.00168.0013,8180.03%
2024/10/072170.5000.00172.0023,8430.05%
2024/10/011172.5000.00175.0013,8570.03%
2024/09/3000.003174.33174.00-33,879-0.08%
2024/09/2700.001175.00173.50-13,933-0.03%
2024/09/263174.3300.00173.5033,9530.08%
2024/09/253177.6700.00177.0033,9820.08%
2024/09/2000.003176.33177.00-34,094-0.07%
2024/09/1200.001171.00171.00-14,382-0.02%
2024/09/111168.5000.00166.0014,4290.02%
2024/09/101168.001168.00168.0004,4610.00%
2024/09/061170.5000.00172.5014,5070.02%
2024/09/051172.9600.00170.0014,5340.02%
2024/09/021185.003184.33183.50-24,565-0.04%
2024/08/3000.002184.00183.50-24,649-0.04%
2024/08/2900.000.1184.50184.50-0.14,7300.00%
2024/08/283183.674183.50183.50-14,860-0.02%
2024/08/275182.701181.00180.0044,9030.08%
2024/08/265184.107184.00184.00-24,969-0.04%
2024/08/232174.003173.67175.00-14,808-0.02%
2024/08/221173.5000.00174.0015,2070.02%
2024/08/191174.991174.50174.5005,9950.00%
2024/08/161172.501174.50172.5006,0780.00%
2024/08/1400.001171.00171.00-16,066-0.02%
2024/08/131166.0000.00166.5016,0760.02%
2024/08/0700.002164.50164.00-26,160-0.03%
2024/08/064157.133156.17157.0016,1450.02%
2024/08/053165.673162.33161.0006,1100.00%
2024/08/011171.5000.00174.5016,1290.02%
2024/07/311170.5000.00169.5016,1120.02%
2024/07/291171.501170.00170.0006,0850.00%
2024/07/261172.5000.00174.0016,0650.02%
2024/07/2300.001178.50177.50-16,036-0.02%
2024/07/222175.751175.50175.5016,0140.02%
2024/07/191182.0000.00180.5015,9390.02%
2024/07/1700.002184.75182.50-25,892-0.03%
2024/07/1600.002182.00181.00-25,870-0.03%
2024/07/151182.5000.00181.5015,9570.02%
2024/07/121181.0000.00180.5015,9600.02%
2024/07/1010180.002179.75180.0085,9910.13%
2024/07/0800.001183.50184.00-16,002-0.02%
2024/07/0522183.1400.00182.00225,9700.37%
2024/07/040.1184.006182.08183.50-5.95,949-0.10%
2024/07/031180.5000.00180.5015,9210.02%
2024/07/0200.001179.00179.50-15,895-0.02%
2024/07/013181.6700.00180.5035,8770.05%
2024/06/2800.006178.25178.00-65,848-0.10%
2024/06/275174.903176.00175.5025,8020.03%
2024/06/261175.0000.00176.5015,7650.02%
2024/06/252176.2500.00176.5025,7540.03%
2024/06/2400.001181.00181.50-15,669-0.02%
2024/06/213177.6700.00180.0035,5930.05%
2024/06/194178.383178.50177.5015,5410.02%
2024/06/1800.001177.50178.00-15,569-0.02%
2024/06/142179.7500.00179.5025,5650.04%
2024/06/064187.252185.50186.5025,6390.04%
2024/06/052188.506188.50186.00-45,581-0.07%
2024/06/044193.2500.00192.5045,5060.07%
2024/06/036199.582201.00197.0045,4080.07%
2024/05/312193.751195.00191.5015,2440.02%
2024/05/291196.501197.50197.5004,9680.00%
2024/05/289203.613206.67200.0064,8280.12%
2024/05/271195.003194.33200.00-24,419-0.05%
2024/05/2300.006186.25186.50-63,988-0.15%
2024/05/1300.001165.00164.50-13,811-0.03%
2024/05/090163.0000.00163.0003,9100.00%
2024/05/0800.002163.50163.00-23,936-0.05%
2024/05/0300.001162.00159.00-13,891-0.03%
2024/04/2600.000158.00156.0004,1530.00%
2024/04/2500.001158.00155.00-14,245-0.02%
2024/04/242158.2500.00158.0024,3600.05%
2024/04/231154.5000.00154.5014,4570.02%
2024/04/191156.0000.00154.0014,4490.02%
2024/04/1600.002165.00161.50-24,521-0.04%
2024/04/1200.000.1171.50170.50-0.14,5930.00%
2024/04/0900.001173.00172.50-14,803-0.02%
2024/04/081172.5000.00171.5014,9240.02%
2024/04/031170.0000.00169.5014,9980.02%
2024/04/0200.001170.50170.00-15,101-0.02%
2024/04/0100.000.1170.00169.50-0.15,2870.00%
2024/03/291167.0000.00169.5015,6430.02%
2024/03/281168.0000.00167.0015,8470.02%
2024/03/270169.5000.00168.0005,9250.00%
2024/03/2600.000169.50168.5006,0280.00%
2024/03/252171.002170.50170.0006,2030.00%
2024/03/220.1171.5000.00171.000.16,2440.00%
2024/03/213168.831168.00170.5026,2620.03%
2024/03/202170.004169.38168.50-26,265-0.03%
2024/03/192170.752171.50170.0006,2840.00%
2024/03/183172.0000.00171.5036,2940.05%
2024/03/153171.005168.50169.50-26,303-0.03%
2024/03/131189.0000.00189.0016,1900.02%
2024/03/123188.5000.00188.5036,2020.05%
2024/03/083188.171187.50188.0026,3210.03%
2024/03/073192.502189.00189.5016,3220.02%
2024/03/061193.002194.25193.00-16,367-0.02%
2024/03/053194.332194.75195.0016,5080.02%
2024/03/041198.003194.50192.00-26,707-0.03%
2024/03/011192.001193.00191.0006,6380.00%
2024/02/291188.0000.00191.0016,6140.02%
2024/02/261190.001189.50189.5006,5630.00%
2024/02/231191.0000.00191.5016,5350.02%
2024/02/2200.001190.50189.50-16,543-0.02%
2024/02/2000.001191.00192.00-16,464-0.02%
2024/02/1900.001190.50191.00-16,477-0.02%
2024/02/1600.001191.00191.00-16,498-0.02%
2024/02/152191.503190.67193.00-16,484-0.02%
2024/02/057190.714191.00191.0036,4370.05%
2024/02/024187.885189.50189.50-16,389-0.02%
2024/02/012184.0000.00184.0026,2660.03%
2024/01/302184.2500.00184.0026,2520.03%
2024/01/2900.001183.50183.50-16,257-0.02%
2024/01/2500.001185.00185.00-16,251-0.02%
2024/01/231182.5000.00183.0016,2120.02%
2024/01/2200.0010186.05186.00-106,127-0.16%
2024/01/1911183.327183.93184.5046,0370.07%
2024/01/181179.0000.00179.0015,9660.02%
2024/01/173181.3300.00179.0035,8680.05%
2024/01/1600.000.1180.50179.50-0.15,7690.00%
2024/01/152183.5000.00181.0025,7300.03%
2024/01/111.1185.5000.00184.501.15,7510.02%
2024/01/081187.001190.00187.5005,5840.00%
2024/01/0500.001187.50186.00-15,616-0.02%
2024/01/042188.0000.00187.5025,5970.04%
2024/01/021203.5000.00198.0015,4370.02%
2023/12/282200.252200.50201.5005,2280.00%
2023/12/271199.0012200.92200.00-115,130-0.21%
2023/12/2600.0012195.13195.50-124,969-0.24%
2023/12/253190.0019192.13193.00-164,679-0.34%
2023/12/224184.133186.17184.0014,4820.02%
2023/12/201187.0013185.88184.50-124,318-0.28%
2023/12/193181.004178.52181.50-14,161-0.02%
2023/12/181179.003182.00180.50-24,254-0.05%
2023/12/1500.001181.00179.00-14,362-0.02%
2023/12/141182.4600.00181.5014,3730.02%
2023/12/136178.751180.50178.0054,3550.11%
2023/12/1214177.321177.50177.00134,3710.30%
2023/12/111179.0000.00177.0014,3470.02%
2023/12/0814181.8200.00179.00144,3220.32%
2023/12/073179.501180.00180.0024,2830.05%
2023/12/061178.001178.50176.5004,2920.00%
2023/12/0411183.7713183.62183.50-24,195-0.05%
2023/12/013183.004183.75185.00-14,174-0.02%
2023/11/306184.004185.00183.5024,1370.05%
2023/11/2910180.552178.00181.0083,9770.20%
2023/11/212170.5000.00170.0023,9840.05%
2023/11/1700.000.1166.50166.00-0.13,9700.00%
2023/11/0200.003170.33170.50-34,376-0.07%
2023/10/201154.001158.00156.5004,9750.00%
2023/10/161164.5000.00164.0015,1030.02%
2023/10/1200.001170.50172.50-15,222-0.02%
2023/10/113168.5000.00168.5035,2550.06%
2023/09/281164.502165.00164.00-15,399-0.02%
2023/09/271167.501166.00167.0005,3360.00%
2023/09/261168.0000.00168.5015,3190.02%
2023/09/222169.503169.50171.00-15,338-0.02%
2023/09/213173.3300.00172.5035,3210.06%
2023/09/201174.002175.50175.50-15,193-0.02%
2023/09/1900.001169.00166.00-15,053-0.02%
2023/09/182169.0000.00168.5024,9980.04%
2023/09/1200.002163.50164.50-25,076-0.04%
2023/09/111163.001168.00162.0005,1260.00%
2023/09/0700.000.1166.50164.50-0.15,1480.00%
2023/09/050.1166.5000.00165.000.15,3690.00%
2023/08/303162.0000.00161.0035,5000.05%
2023/08/292159.0000.00160.0025,5990.04%
2023/08/281161.5000.00161.5015,6230.02%
2023/08/234169.001169.00171.5035,7240.05%
2023/08/2200.004170.00170.00-45,923-0.07%
2023/08/181177.001173.00173.0006,0400.00%
2023/08/171.1170.901178.50178.500.16,0180.00%
2023/08/162175.252178.50178.5005,9820.00%
2023/08/151177.501177.00176.5005,9920.00%
2023/08/141175.5000.00178.0015,9970.02%
2023/08/112181.251183.00179.0016,0220.02%
2023/08/101184.0000.00187.5016,0540.02%
2023/08/091197.001199.00194.5006,1130.00%
2023/08/081193.503192.33192.00-26,074-0.03%
2023/08/072187.751189.00189.0015,9990.02%
2023/08/041184.5000.00184.5015,9650.02%
2023/07/312199.0000.00194.5025,8060.03%
2023/07/272.1198.941201.00196.001.15,7220.02%
2023/07/262209.0000.00203.5025,6690.04%
2023/07/181196.001194.50193.0005,0220.00%
2023/07/171189.501188.50188.0004,8690.00%
2023/07/1400.003180.00185.00-34,804-0.06%
2023/07/134192.881188.00188.0034,7440.06%
2023/06/261175.5000.00175.5014,2970.02%
2023/06/191175.001174.00174.0004,2280.00%
2023/06/1600.003174.50178.00-34,143-0.07%
2023/06/151179.503177.33178.00-24,077-0.05%
2023/06/132180.752181.50182.5004,1440.00%
2023/06/1200.001179.00178.00-14,104-0.02%
2023/06/097184.071185.50185.0064,0350.15%
2023/06/082180.2522179.75180.00-203,941-0.51%
2023/06/073180.837177.86178.50-43,889-0.10%
2023/06/061171.002171.50173.50-13,757-0.03%
2023/06/023169.8311171.32171.50-83,667-0.22%
2023/06/011165.0000.00166.0013,5270.03%
2023/05/313165.831165.50166.0023,4500.06%
2023/05/2911169.5500.00168.00113,3620.33%
2023/05/2620170.453167.83169.50173,3530.51%
2023/05/252163.501161.50162.5013,2270.03%
2023/05/241159.501159.50161.0003,0770.00%
2023/05/191157.501156.50157.0002,9020.00%
2023/05/1700.001156.00155.50-12,789-0.04%
2023/05/165155.005154.00154.5002,7070.00%
2023/03/1700.000.4141.75145.00-0.43,647-0.01%
2023/03/150.4139.5000.00139.000.43,5770.01%
2023/03/0800.000.6138.50139.50-0.63,568-0.02%
2023/03/020.2137.5000.00139.000.23,6820.01%
2023/02/240.2140.0000.00137.000.23,7420.01%
2023/02/230.2142.5000.00141.500.23,7160.01%
2023/02/2200.001136.00136.50-13,685-0.03%
2023/02/211135.0000.00135.0013,7050.03%
2023/02/1600.006135.75135.50-63,907-0.15%
2023/02/141131.001132.50133.0004,0020.00%
2023/02/1300.000.2131.00131.00-0.24,0360.00%
2023/02/020133.0000.00133.0004,1000.00%
2023/02/0100.001132.50134.00-14,086-0.02%
2023/01/311130.000.1132.50131.0014,0610.02%
2023/01/3000.001133.00133.00-14,018-0.02%
2023/01/1700.003128.00127.50-33,991-0.08%
2023/01/0900.001125.00126.00-14,427-0.02%
2023/01/0500.001124.00123.50-14,570-0.02%
微星入選25大國際品牌 品牌價值達2.12億美元Anue鉅亨－10時前
...詳全文
微星獲2024台灣25大國際品牌殊榮 品牌價值2.12億美元UDN聯合新聞網－12時前
「2024台灣最佳國際品牌價值調查」10日公布榜單，全球電競及AI PC領導品牌MSI微星（2377）今年再度入選台灣2......詳全文
〈焦點股〉微星Q3財報不如預期 早盤開低下跌近7%Anue鉅亨－28天前
...詳全文
微星 相關文章