券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 5 | 577.00 | 4 | 561.00 | 572.00 | 1 | 5,806 | 0.02% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 548.00 | 554.00 | -1 | 5,695 | -0.02% |
|
| 2024/12/09 | 1 | 546.00 | 3 | 549.67 | 550.00 | -2 | 5,736 | -0.03% |
|
| 2024/12/06 | 10 | 534.80 | 9.1 | 533.97 | 533.00 | 0.9 | 5,703 | 0.02% |
|
| 2024/12/05 | 0 | 0.00 | 1.2 | 524.00 | 527.00 | -1.2 | 5,723 | -0.02% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 532.00 | 534.00 | -1 | 5,793 | -0.02% |
|
| 2024/12/03 | 2 | 506.00 | 3 | 506.00 | 510.00 | -1 | 5,821 | -0.02% |
|
| 2024/12/02 | 1 | 502.00 | 2 | 500.00 | 504.00 | -1 | 5,978 | -0.02% |
|
| 2024/11/28 | 1 | 457.50 | 1 | 463.50 | 463.00 | 0 | 5,999 | 0.00% |
|
| 2024/11/27 | 1 | 473.00 | 0 | 0.00 | 467.50 | 1 | 5,978 | 0.02% |
|
| 2024/11/26 | 0 | 0.00 | 0.2 | 478.00 | 468.00 | -0.2 | 5,967 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 479.83 | 478.00 | -3 | 5,908 | -0.05% |
|
| 2024/11/22 | 3 | 487.83 | 5 | 487.99 | 482.00 | -2 | 5,846 | -0.03% |
|
| 2024/11/21 | 5 | 478.40 | 9 | 471.83 | 473.00 | -4 | 5,718 | -0.07% |
|
| 2024/11/20 | 2 | 444.50 | 5 | 449.00 | 447.50 | -3 | 5,524 | -0.05% |
|
| 2024/11/18 | 4 | 428.25 | 1.1 | 425.77 | 424.50 | 2.9 | 5,479 | 0.05% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 447.00 | 446.50 | -1 | 5,449 | -0.02% |
|
| 2024/11/14 | 1 | 444.50 | 4 | 443.50 | 441.50 | -3 | 5,433 | -0.06% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 439.00 | 438.50 | -2 | 5,411 | -0.04% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 435.00 | 431.50 | -1 | 5,508 | -0.02% |
|
| 2024/11/07 | 2 | 439.75 | 1 | 436.00 | 435.00 | 1 | 5,550 | 0.02% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 433.00 | 431.50 | 0 | 5,565 | 0.00% |
|
| 2024/11/05 | 2 | 426.99 | 0 | 0.00 | 427.00 | 2 | 5,695 | 0.04% |
|
| 2024/11/04 | 1 | 428.99 | 0 | 0.00 | 427.00 | 1 | 5,850 | 0.02% |
|
| 2024/11/01 | 0 | 0.00 | 3 | 421.83 | 427.00 | -3 | 5,985 | -0.05% |
|
| 2024/10/30 | 0.5 | 421.84 | 0 | 0.00 | 419.50 | 0.5 | 5,993 | 0.01% |
|
| 2024/10/29 | 3 | 417.00 | 1 | 420.00 | 420.00 | 2 | 6,144 | 0.03% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 429.50 | 429.00 | -1 | 6,161 | -0.02% |
|
| 2024/10/25 | 1 | 428.00 | 0 | 0.00 | 428.50 | 1 | 6,205 | 0.02% |
|
| 2024/10/24 | 3 | 431.50 | 0 | 0.00 | 428.50 | 3 | 6,227 | 0.05% |
|
| 2024/10/23 | 5 | 444.70 | 6.1 | 445.11 | 444.00 | -1.1 | 6,134 | -0.02% |
|
| 2024/10/22 | 1.1 | 434.61 | 5 | 434.80 | 436.00 | -3.9 | 6,076 | -0.06% |
|
| 2024/10/21 | 3 | 428.34 | 1 | 431.00 | 428.50 | 2 | 6,054 | 0.03% |
|
| 2024/10/18 | 3.1 | 420.35 | 2 | 420.50 | 420.00 | 1.1 | 6,056 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 420.60 | 431.50 | -1 | 6,020 | -0.02% |
|
| 2024/10/16 | 1 | 412.50 | 1.6 | 416.57 | 416.00 | -0.6 | 5,995 | -0.01% |
|
| 2024/10/15 | 2.1 | 417.86 | 2.5 | 420.13 | 418.00 | -0.4 | 5,960 | -0.01% |
|
| 2024/10/14 | 2.1 | 415.78 | 0.1 | 419.50 | 417.50 | 2 | 5,955 | 0.03% |
|
| 2024/10/11 | 5 | 414.70 | 3 | 418.82 | 416.00 | 2 | 6,013 | 0.03% |
|
| 2024/10/09 | 4 | 422.13 | 4 | 419.00 | 419.00 | 0 | 5,975 | 0.00% |
|
| 2024/10/08 | 6 | 431.92 | 0 | 0.00 | 433.00 | 6 | 5,916 | 0.10% |
|
| 2024/10/07 | 2 | 418.75 | 1.1 | 425.01 | 431.50 | 0.9 | 5,896 | 0.02% |
|
| 2024/10/04 | 3.2 | 420.80 | 0 | 0.00 | 414.50 | 3.2 | 5,872 | 0.05% |
|
| 2024/09/30 | 1 | 456.00 | 0 | 0.00 | 447.00 | 1 | 5,737 | 0.02% |
|
| 2024/09/27 | 1 | 472.50 | 1 | 464.50 | 468.00 | 0 | 5,820 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 473.50 | 466.00 | -0.1 | 5,899 | 0.00% |
|
| 2024/09/25 | 1.1 | 472.58 | 2 | 473.50 | 473.00 | -0.9 | 5,879 | -0.02% |
|
| 2024/09/23 | 0 | 471.00 | 0 | 0.00 | 468.50 | 0 | 5,936 | 0.00% |
|
| 2024/09/19 | 2 | 473.25 | 2 | 474.50 | 475.00 | 0 | 6,065 | 0.00% |
|
| 2024/09/18 | 1 | 470.00 | 1 | 472.00 | 458.00 | 0 | 6,102 | 0.00% |
|
| 2024/09/16 | 7 | 469.50 | 7 | 472.29 | 472.00 | 0 | 6,138 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 476.00 | 479.50 | -1 | 6,136 | -0.02% |
|
| 2024/09/10 | 0 | 0.00 | 20 | 457.50 | 458.00 | -20 | 6,118 | -0.33% |
|
| 2024/09/09 | 1 | 479.00 | 1 | 483.00 | 479.50 | 0 | 6,082 | 0.00% |
|
| 2024/09/06 | 7 | 481.50 | 7 | 482.14 | 490.50 | 0 | 6,104 | 0.00% |
|
| 2024/09/05 | 23 | 482.15 | 3.1 | 494.58 | 491.00 | 19.9 | 6,149 | 0.32% |
|
| 2024/09/04 | 0 | 0.00 | 10 | 487.50 | 468.00 | -10 | 6,092 | -0.16% |
|
| 2024/09/03 | 0 | 498.00 | 1 | 499.00 | 500.00 | -1 | 5,961 | -0.02% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 475.50 | 470.50 | -1 | 5,795 | -0.02% |
|
| 2024/08/30 | 2 | 452.25 | 7 | 459.71 | 465.00 | -5 | 5,702 | -0.09% |
|
| 2024/08/29 | 1 | 442.50 | 1 | 448.50 | 440.00 | 0 | 5,615 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1.1 | 443.95 | 451.50 | -1.1 | 5,687 | -0.02% |
|
| 2024/08/27 | 1.1 | 440.14 | 0 | 0.00 | 443.50 | 1.1 | 5,691 | 0.02% |
|
| 2024/08/23 | 11 | 444.82 | 6 | 437.34 | 446.00 | 5 | 5,708 | 0.09% |
|
| 2024/08/22 | 2 | 431.51 | 0 | 0.00 | 433.00 | 2 | 5,720 | 0.04% |
|
| 2024/08/21 | 2 | 431.50 | 3 | 433.33 | 430.00 | -1 | 5,774 | -0.02% |
|
| 2024/08/20 | 3 | 442.17 | 4 | 438.38 | 431.00 | -1 | 5,768 | -0.02% |
|
| 2024/08/19 | 3 | 437.33 | 1 | 440.50 | 437.50 | 2 | 5,756 | 0.03% |
|
| 2024/08/16 | 2 | 438.75 | 2 | 441.25 | 437.50 | 0 | 5,746 | 0.00% |
|
| 2024/08/15 | 1 | 431.00 | 4 | 435.88 | 436.00 | -3 | 5,737 | -0.05% |
|
| 2024/08/14 | 5 | 431.80 | 5 | 434.30 | 433.00 | 0 | 5,777 | 0.00% |
|
| 2024/08/13 | 8 | 435.56 | 1 | 433.00 | 428.00 | 7 | 5,868 | 0.12% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 443.75 | 446.50 | -2 | 5,919 | -0.03% |
|
| 2024/08/09 | 1 | 447.00 | 1 | 449.50 | 439.50 | 0 | 5,964 | 0.00% |
|
| 2024/08/08 | 6 | 439.83 | 6.1 | 438.97 | 442.00 | -0.1 | 5,932 | 0.00% |
|
| 2024/08/07 | 8 | 440.81 | 7 | 445.50 | 444.00 | 1 | 5,920 | 0.02% |
|
| 2024/08/06 | 1 | 415.00 | 1.1 | 424.33 | 426.50 | -0.1 | 5,771 | 0.00% |
|
| 2024/08/05 | 1 | 379.50 | 2 | 385.75 | 388.00 | -1 | 5,626 | -0.02% |
|
| 2024/08/02 | 5.1 | 416.87 | 5 | 419.30 | 413.50 | 0.1 | 5,508 | 0.00% |
|
| 2024/08/01 | 4 | 423.50 | 0 | 0.00 | 420.50 | 4 | 5,502 | 0.07% |
|
| 2024/07/31 | 2 | 432.00 | 2.1 | 435.07 | 438.00 | -0.1 | 5,419 | 0.00% |
|
| 2024/07/30 | 1 | 415.21 | 1 | 406.00 | 431.00 | 0 | 5,478 | 0.00% |
|
| 2024/07/26 | 2 | 418.51 | 0 | 0.00 | 416.50 | 2 | 5,630 | 0.04% |
|
| 2024/07/19 | 0.1 | 438.10 | 0 | 0.00 | 433.50 | 0.1 | 5,719 | 0.00% |
|
| 2024/07/17 | 2.1 | 464.15 | 0 | 0.00 | 462.00 | 2.1 | 5,844 | 0.04% |
|
| 2024/07/16 | 0.1 | 474.50 | 0 | 0.00 | 474.50 | 0.1 | 5,896 | 0.00% |
|
| 2024/07/15 | 1 | 463.48 | 0 | 0.00 | 470.00 | 1 | 5,991 | 0.02% |
|
| 2024/07/12 | 2 | 479.50 | 0 | 0.00 | 470.00 | 2 | 6,003 | 0.03% |
|
| 2024/07/09 | 1 | 506.00 | 0 | 0.00 | 506.00 | 1 | 6,162 | 0.02% |
|
| 2024/07/08 | 0 | 502.00 | 0 | 0.00 | 501.00 | 0 | 6,159 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 504.50 | 508.00 | -2 | 6,216 | -0.03% |
|
| 2024/07/04 | 1 | 497.50 | 0 | 0.00 | 494.00 | 1 | 6,349 | 0.02% |
|
| 2024/07/03 | 1 | 492.45 | 0 | 0.00 | 492.50 | 1 | 6,460 | 0.02% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 479.50 | 484.50 | -2 | 6,606 | -0.03% |
|
| 2024/07/01 | 2 | 470.00 | 0 | 0.00 | 466.00 | 2 | 6,592 | 0.03% |
|
| 2024/06/28 | 0 | 478.00 | 0 | 0.00 | 475.00 | 0 | 6,602 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 475.00 | 472.50 | -2 | 6,571 | -0.03% |
|
| 2024/06/25 | 0 | 0.00 | 0.2 | 451.00 | 464.00 | -0.2 | 6,528 | 0.00% |
|
| 2024/06/24 | 1 | 457.00 | 0 | 0.00 | 457.50 | 1 | 6,484 | 0.02% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 450.00 | 453.00 | 0 | 6,455 | 0.00% |
|
| 2024/06/20 | 0 | 460.00 | 1 | 460.00 | 462.50 | -1 | 6,419 | -0.02% |
|
| 2024/06/19 | 12 | 452.08 | 17 | 448.38 | 444.50 | -5 | 6,483 | -0.08% |
|
| 2024/06/18 | 2 | 451.00 | 1 | 454.00 | 451.00 | 1 | 6,593 | 0.02% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 465.50 | 450.00 | -2 | 6,700 | -0.03% |
|
| 2024/06/14 | 1 | 457.50 | 1.1 | 457.54 | 462.00 | -0.1 | 6,810 | 0.00% |
|
| 2024/06/13 | 5.1 | 461.67 | 0 | 0.00 | 451.50 | 5.1 | 6,857 | 0.07% |
|
| 2024/06/12 | 2 | 448.50 | 4.1 | 452.43 | 452.50 | -2.1 | 6,994 | -0.03% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 424.00 | 422.50 | -0.1 | 7,101 | 0.00% |
|
| 2024/06/07 | 6 | 441.50 | 8 | 440.81 | 438.00 | -2 | 7,321 | -0.03% |
|
| 2024/06/06 | 1.1 | 438.02 | 2 | 435.75 | 442.00 | -1 | 7,507 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 434.50 | 434.50 | -1 | 7,476 | -0.01% |
|
| 2024/06/04 | 1 | 430.50 | 1.1 | 436.91 | 430.50 | -0.1 | 7,583 | 0.00% |
|
| 2024/06/03 | 3 | 428.83 | 1.1 | 424.59 | 435.00 | 1.9 | 7,691 | 0.03% |
|
| 2024/05/31 | 0.1 | 412.92 | 0 | 0.00 | 408.50 | 0.1 | 7,645 | 0.00% |
|
| 2024/05/30 | 1 | 418.00 | 2 | 420.00 | 415.50 | -1 | 7,692 | -0.01% |
|
| 2024/05/29 | 1 | 429.50 | 3.1 | 426.07 | 427.00 | -2.1 | 7,737 | -0.03% |
|
| 2024/05/28 | 1 | 425.08 | 0.3 | 430.67 | 422.50 | 0.7 | 7,827 | 0.01% |
|
| 2024/05/27 | 3.2 | 434.51 | 0 | 0.00 | 434.50 | 3.2 | 7,838 | 0.04% |
|
| 2024/05/24 | 0 | 0.00 | 1.2 | 430.21 | 430.50 | -1.2 | 7,852 | -0.02% |
|
| 2024/05/23 | 2.1 | 430.81 | 0 | 428.00 | 430.50 | 2.1 | 7,897 | 0.03% |
|
| 2024/05/22 | 0 | 433.00 | 0.1 | 431.33 | 431.00 | -0.1 | 7,967 | 0.00% |
|
| 2024/05/21 | 1.1 | 427.14 | 0 | 0.00 | 424.50 | 1.1 | 8,028 | 0.01% |
|
| 2024/05/20 | 0.1 | 436.75 | 1.2 | 435.67 | 432.00 | -1.1 | 8,053 | -0.01% |
|
| 2024/05/17 | 5 | 446.90 | 6 | 448.17 | 448.00 | -1 | 8,074 | -0.01% |
|
| 2024/05/16 | 2 | 435.75 | 6 | 437.25 | 433.50 | -4 | 8,010 | -0.05% |
|
| 2024/05/15 | 2.1 | 423.78 | 1 | 421.00 | 420.50 | 1.1 | 7,970 | 0.01% |
|
| 2024/05/10 | 4 | 420.75 | 5.1 | 416.21 | 416.00 | -1.1 | 8,215 | -0.01% |
|
| 2024/05/09 | 3 | 425.94 | 1 | 422.50 | 422.50 | 2 | 8,286 | 0.02% |
|
| 2024/05/08 | 1.1 | 423.81 | 1.1 | 423.33 | 425.50 | 0 | 8,360 | 0.00% |
|
| 2024/05/07 | 0.1 | 414.00 | 0 | 0.00 | 420.00 | 0.1 | 8,507 | 0.00% |
|
| 2024/05/06 | 3.1 | 429.84 | 13 | 426.50 | 426.00 | -9.9 | 8,470 | -0.12% |
|
| 2024/05/03 | 1 | 427.00 | 2.2 | 422.95 | 416.50 | -1.2 | 8,418 | -0.01% |
|
| 2024/05/02 | 5 | 429.10 | 7 | 429.29 | 421.50 | -2 | 8,368 | -0.02% |
|
| 2024/04/30 | 5 | 413.10 | 8.1 | 410.10 | 412.00 | -3.1 | 8,227 | -0.04% |
|
| 2024/04/29 | 9 | 408.17 | 1 | 408.00 | 406.50 | 8 | 8,230 | 0.10% |
|
| 2024/04/26 | 3 | 396.99 | 0 | 0.00 | 397.00 | 3 | 8,378 | 0.04% |
|
| 2024/04/25 | 1 | 385.50 | 1 | 392.00 | 382.50 | 0 | 8,393 | 0.00% |
|
| 2024/04/24 | 1 | 391.50 | 2 | 390.25 | 391.50 | -1 | 8,323 | -0.01% |
|
| 2024/04/23 | 5 | 378.50 | 0 | 0.00 | 376.00 | 5 | 8,233 | 0.06% |
|
| 2024/04/22 | 0.1 | 358.92 | 0 | 0.00 | 350.50 | 0.1 | 8,168 | 0.00% |
|
| 2024/04/18 | 3 | 388.33 | 2 | 384.25 | 385.00 | 1 | 8,075 | 0.01% |
|
| 2024/04/17 | 2.1 | 373.07 | 0 | 0.00 | 372.50 | 2.1 | 8,074 | 0.03% |
|
| 2024/04/16 | 0 | 375.00 | 1 | 377.50 | 374.50 | -1 | 8,012 | -0.01% |
|
| 2024/04/15 | 1 | 390.00 | 0.2 | 399.00 | 383.00 | 0.8 | 7,911 | 0.01% |
|
| 2024/04/12 | 1.1 | 404.52 | 0 | 0.00 | 402.00 | 1.1 | 7,801 | 0.01% |
|
| 2024/04/11 | 2.1 | 401.42 | 0 | 0.00 | 400.50 | 2.1 | 7,786 | 0.03% |
|
| 2024/04/10 | 1 | 414.80 | 2 | 406.00 | 405.50 | -1 | 7,726 | -0.01% |
|
| 2024/04/09 | 3 | 437.33 | 2 | 435.00 | 434.50 | 1 | 7,536 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 2.1 | 436.31 | 445.00 | -2.1 | 7,447 | -0.03% |
|
| 2024/04/03 | 1.2 | 410.91 | 0.2 | 417.50 | 410.50 | 1 | 7,161 | 0.01% |
|
| 2024/04/02 | 0.1 | 400.00 | 0 | 0.00 | 400.50 | 0.1 | 7,099 | 0.00% |
|
| 2024/04/01 | 2 | 401.50 | 0 | 0.00 | 398.50 | 2 | 7,050 | 0.03% |
|
| 2024/03/28 | 1.3 | 415.88 | 0 | 0.00 | 403.00 | 1.3 | 6,929 | 0.02% |
|
| 2024/03/27 | 0 | 415.00 | 0 | 0.00 | 415.00 | 0 | 6,875 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 7 | 409.43 | 409.00 | -7 | 6,928 | -0.10% |
|
| 2024/03/25 | 7 | 421.79 | 0 | 0.00 | 420.50 | 7 | 6,947 | 0.10% |
|
| 2024/03/22 | 0.8 | 432.00 | 2 | 430.50 | 427.50 | -1.3 | 6,991 | -0.02% |
|
| 2024/03/21 | 2 | 424.50 | 3.1 | 427.05 | 420.50 | -1.1 | 6,932 | -0.02% |
|
| 2024/03/20 | 1.1 | 412.14 | 1 | 416.00 | 406.00 | 0.1 | 6,892 | 0.00% |
|
| 2024/03/19 | 1.2 | 418.57 | 2.1 | 414.46 | 418.00 | -1 | 6,850 | -0.01% |
|
| 2024/03/18 | 0 | 408.00 | 0 | 0.00 | 412.00 | 0 | 6,707 | 0.00% |
|
| 2024/03/15 | 1.1 | 406.27 | 1.1 | 409.39 | 414.00 | 0 | 6,620 | 0.00% |
|
| 2024/03/14 | 2.3 | 397.36 | 0 | 0.00 | 394.00 | 2.3 | 6,383 | 0.04% |
|
| 2024/03/13 | 6.2 | 416.13 | 0 | 0.00 | 405.00 | 6.2 | 6,128 | 0.10% |
|
| 2024/03/12 | 3.1 | 456.61 | 0.4 | 457.00 | 450.00 | 2.7 | 5,815 | 0.05% |
|
| 2024/03/08 | 0.1 | 508.00 | 0.1 | 510.00 | 490.00 | 0 | 5,572 | 0.00% |
|
| 2024/03/07 | 0.1 | 530.00 | 0.1 | 534.00 | 522.00 | 0 | 5,537 | 0.00% |
|
| 2024/03/06 | 1.1 | 506.18 | 1 | 515.00 | 514.00 | 0.1 | 5,502 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2.1 | 501.10 | 498.50 | -2.1 | 5,595 | -0.04% |
|
| 2024/03/04 | 2 | 495.75 | 0.1 | 489.50 | 487.00 | 1.9 | 5,646 | 0.03% |
|
| 2024/03/01 | 1.4 | 498.41 | 2 | 490.50 | 494.00 | -0.7 | 5,785 | -0.01% |
|
| 2024/02/29 | 0.2 | 498.00 | 0 | 0.00 | 495.00 | 0.2 | 5,748 | 0.00% |
|
| 2024/02/27 | 2 | 500.25 | 6 | 500.99 | 504.00 | -4 | 5,705 | -0.07% |
|
| 2024/02/26 | 0.2 | 523.95 | 1.1 | 518.59 | 524.00 | -0.9 | 5,677 | -0.02% |
|
| 2024/02/23 | 5.1 | 508.84 | 0 | 0.00 | 510.00 | 5.1 | 5,669 | 0.09% |
|
| 2024/02/22 | 1 | 510.00 | 0 | 0.00 | 490.50 | 1 | 5,654 | 0.02% |
|
| 2024/02/20 | 1 | 511.00 | 0 | 0.00 | 509.00 | 1 | 5,651 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1.1 | 534.43 | 534.00 | -1.1 | 5,631 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 539.00 | 545.00 | -3 | 5,569 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 490.50 | 497.50 | -1 | 5,468 | -0.02% |
|
| 2024/02/02 | 2 | 478.00 | 1.2 | 477.82 | 475.00 | 0.8 | 5,374 | 0.01% |
|
| 2024/02/01 | 0.1 | 452.33 | 0 | 0.00 | 450.00 | 0.1 | 5,267 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 468.00 | 461.00 | -0.1 | 5,211 | 0.00% |
|
| 2024/01/30 | 0.1 | 453.75 | 1.3 | 445.96 | 470.50 | -1.2 | 5,137 | -0.02% |
|
| 2024/01/29 | 1 | 421.50 | 0.1 | 430.50 | 431.50 | 0.9 | 5,004 | 0.02% |
|
| 2024/01/25 | 0.1 | 414.00 | 0 | 0.00 | 414.50 | 0.1 | 5,057 | 0.00% |
|
| 2024/01/23 | 1 | 433.00 | 0 | 0.00 | 439.00 | 1 | 5,118 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 0.2 | 435.50 | 435.50 | -0.2 | 5,055 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 396.50 | 396.00 | -1 | 4,915 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 388.00 | 385.00 | -2 | 4,943 | -0.04% |
|
| 2024/01/12 | 2 | 380.25 | 6 | 379.92 | 381.50 | -4 | 4,934 | -0.08% |
|
| 2024/01/11 | 15 | 360.43 | 10 | 363.00 | 376.00 | 5 | 4,942 | 0.10% |
|
| 2024/01/04 | 10 | 358.00 | 10 | 355.00 | 361.50 | 0 | 5,204 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 366.50 | 362.50 | -0.1 | 5,278 | 0.00% |
|
| 2024/01/02 | 1.1 | 367.09 | 0 | 0.00 | 366.00 | 1.1 | 5,306 | 0.02% |
|
| 2023/12/29 | 0.1 | 381.50 | 0 | 0.00 | 382.00 | 0.1 | 5,307 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0.1 | 383.50 | 377.00 | -0.1 | 5,329 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 375.50 | 377.50 | -1 | 5,332 | -0.02% |
|
| 2023/12/25 | 0.1 | 377.00 | 0 | 0.00 | 372.00 | 0.1 | 5,490 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 373.56 | 375.50 | -0.1 | 5,507 | 0.00% |
|
| 2023/12/21 | 1.1 | 368.68 | 10 | 372.00 | 371.00 | -8.9 | 5,527 | -0.16% |
|
| 2023/12/19 | 10 | 365.00 | 0 | 0.00 | 365.50 | 10 | 5,498 | 0.18% |
|
| 2023/12/18 | 10 | 370.00 | 10 | 376.00 | 368.50 | 0 | 5,526 | 0.00% |
|
| 2023/12/15 | 10 | 375.00 | 11 | 376.55 | 376.00 | -1 | 5,540 | -0.02% |
|
| 2023/12/14 | 10.2 | 382.94 | 11.5 | 378.41 | 378.00 | -1.3 | 5,498 | -0.02% |
|
| 2023/12/13 | 1 | 384.50 | 0 | 0.00 | 383.00 | 1 | 5,483 | 0.02% |
|
| 2023/12/08 | 3.5 | 391.59 | 3 | 393.16 | 393.50 | 0.5 | 5,705 | 0.01% |
|
| 2023/12/07 | 2 | 388.00 | 2 | 386.00 | 384.00 | 0 | 5,716 | 0.00% |
|
| 2023/12/06 | 0 | 388.50 | 0 | 0.00 | 386.50 | 0 | 5,793 | 0.00% |
|
| 2023/12/05 | 0.1 | 383.50 | 1 | 384.00 | 385.00 | -0.9 | 5,852 | -0.02% |
|
| 2023/12/04 | 2 | 393.00 | 2 | 400.50 | 391.50 | 0 | 5,829 | 0.00% |
|
| 2023/12/01 | 1 | 389.00 | 0 | 0.00 | 389.00 | 1 | 5,874 | 0.02% |
|
| 2023/11/30 | 1 | 380.00 | 0 | 0.00 | 380.00 | 1 | 5,930 | 0.02% |
|
| 2023/11/29 | 2 | 376.50 | 1 | 376.50 | 372.00 | 1 | 5,868 | 0.02% |
|
| 2023/11/28 | 2 | 383.25 | 1 | 384.50 | 378.50 | 1 | 5,842 | 0.02% |
|
| 2023/11/27 | 0.1 | 404.00 | 0 | 0.00 | 398.00 | 0.1 | 5,820 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 430.00 | 436.00 | -0.1 | 6,000 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 433.00 | 440.00 | -1 | 6,070 | -0.02% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 411.75 | 413.50 | -2 | 6,520 | -0.03% |
|
| 2023/11/08 | 1 | 402.50 | 0 | 402.50 | 404.00 | 1 | 6,595 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 397.50 | 400.50 | -0.1 | 6,990 | 0.00% |
|
| 2023/11/03 | 0.1 | 386.75 | 0 | 0.00 | 388.00 | 0.1 | 7,094 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 384.08 | 383.00 | -0.1 | 7,272 | 0.00% |
|
| 2023/11/01 | 0.1 | 359.14 | 0 | 0.00 | 363.00 | 0.1 | 7,436 | 0.00% |
|
| 2023/10/27 | 0.1 | 387.06 | 0 | 0.00 | 383.00 | 0.1 | 7,915 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 417.50 | 415.50 | -1 | 8,298 | -0.01% |
|
| 2023/10/24 | 1 | 413.50 | 0 | 0.00 | 413.50 | 1 | 8,295 | 0.01% |
|
| 2023/10/23 | 0 | 401.50 | 0 | 0.00 | 400.00 | 0 | 8,366 | 0.00% |
|
| 2023/10/20 | 1 | 389.00 | 1 | 394.00 | 403.00 | 0 | 8,567 | 0.00% |
|
| 2023/10/19 | 1 | 399.00 | 0 | 0.00 | 400.00 | 1 | 8,664 | 0.01% |
|
| 2023/10/13 | 1 | 425.50 | 1 | 435.00 | 425.50 | 0 | 9,119 | 0.00% |
|
| 2023/10/12 | 1 | 431.50 | 1 | 438.50 | 428.50 | 0 | 9,090 | 0.00% |
|
| 2023/10/11 | 1 | 431.00 | 2 | 447.50 | 431.00 | -1 | 9,142 | -0.01% |
|
| 2023/10/06 | 2 | 439.00 | 2 | 447.50 | 439.50 | 0 | 9,245 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 423.00 | 428.00 | -1 | 9,576 | -0.01% |
|
| 2023/09/26 | 1 | 414.50 | 0 | 0.00 | 415.00 | 1 | 9,796 | 0.01% |
|
| 2023/09/20 | 1 | 409.50 | 2 | 407.25 | 406.50 | -1 | 9,686 | -0.01% |
|
| 2023/09/13 | 2.2 | 407.91 | 3 | 410.50 | 421.50 | -0.9 | 9,503 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 432.00 | 437.00 | -3 | 9,418 | -0.03% |
|
| 2023/09/08 | 1 | 448.00 | 1 | 450.50 | 446.50 | 0 | 9,407 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 448.00 | 446.50 | -1 | 9,388 | -0.01% |
|
| 2023/09/06 | 2 | 445.75 | 3 | 447.17 | 450.00 | -1 | 9,425 | -0.01% |
|
| 2023/09/05 | 5 | 451.40 | 2 | 451.75 | 455.00 | 3 | 9,387 | 0.03% |
|
| 2023/09/01 | 1 | 446.00 | 1 | 443.50 | 438.50 | 0 | 9,406 | 0.00% |
|
| 2023/08/31 | 1 | 443.00 | 2 | 435.75 | 437.50 | -1 | 9,347 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 415.50 | 415.50 | -2 | 9,152 | -0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 400.00 | 403.50 | -1 | 9,075 | -0.01% |
|
| 2023/08/28 | 2 | 408.25 | 2 | 413.88 | 404.00 | 0 | 9,055 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 429.50 | 420.00 | -2 | 9,075 | -0.02% |
|
| 2023/08/24 | 2 | 446.25 | 2 | 454.00 | 445.00 | 0 | 9,014 | 0.00% |
|
| 2023/08/23 | 5 | 442.40 | 4 | 442.63 | 442.00 | 1 | 8,944 | 0.01% |
|
| 2023/08/18 | 3 | 431.50 | 0 | 0.00 | 427.00 | 3 | 9,170 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 426.00 | 438.50 | -2 | 9,107 | -0.02% |
|
| 2023/08/15 | 2 | 431.50 | 2 | 422.50 | 425.00 | 0 | 9,045 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1.1 | 403.32 | 406.00 | -1.1 | 8,950 | -0.01% |
|
| 2023/08/11 | 3.1 | 405.48 | 0 | 0.00 | 405.00 | 3.1 | 8,848 | 0.04% |
|
| 2023/08/10 | 2 | 404.06 | 2 | 409.50 | 406.50 | 0 | 8,650 | 0.00% |
|
| 2023/08/09 | 1 | 430.10 | 1 | 439.00 | 443.50 | 0 | 8,397 | 0.00% |
|
| 2023/08/08 | 8 | 438.69 | 7 | 439.64 | 440.50 | 1 | 8,245 | 0.01% |
|
| 2023/08/07 | 4 | 429.13 | 3 | 431.00 | 440.00 | 1 | 8,015 | 0.01% |
|
| 2023/08/04 | 5 | 399.50 | 5 | 399.10 | 400.00 | 0 | 7,756 | 0.00% |
|
| 2023/08/02 | 4 | 411.75 | 3 | 411.67 | 400.50 | 1 | 7,540 | 0.01% |
|
| 2023/08/01 | 1 | 404.00 | 1 | 401.00 | 403.50 | 0 | 7,256 | 0.00% |
|
| 2023/07/31 | 2 | 419.50 | 0 | 0.00 | 414.00 | 2 | 7,129 | 0.03% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 427.50 | 418.00 | -1 | 6,918 | -0.01% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 355.42 | 354.50 | -6 | 6,480 | -0.09% |
|
| 2023/07/24 | 8 | 342.19 | 2 | 335.75 | 356.50 | 6 | 6,327 | 0.09% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 328.50 | 324.50 | -1 | 6,222 | -0.02% |
|
| 2023/07/20 | 2 | 330.50 | 1 | 335.00 | 330.50 | 1 | 6,016 | 0.02% |
|
| 2023/07/18 | 3 | 315.83 | 4 | 320.88 | 326.00 | -1 | 5,710 | -0.02% |
|
| 2023/07/17 | 1 | 310.00 | 1 | 302.50 | 305.00 | 0 | 5,483 | 0.00% |
|
| 2023/07/14 | 1 | 307.00 | 0 | 0.00 | 306.50 | 1 | 5,421 | 0.02% |
|
| 2023/07/13 | 1 | 310.50 | 1.1 | 308.55 | 304.50 | -0.1 | 5,303 | 0.00% |
|
| 2023/07/12 | 1 | 297.50 | 1 | 302.00 | 297.50 | 0 | 5,084 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 266.00 | 269.00 | -3 | 4,466 | -0.07% |
|
| 2023/07/04 | 3 | 251.33 | 3 | 256.83 | 263.00 | 0 | 4,297 | 0.00% |
|
| 2023/07/03 | 2 | 245.00 | 0 | 0.00 | 247.50 | 2 | 4,146 | 0.05% |
|
| 2023/06/27 | 0 | 228.50 | 0 | 0.00 | 226.50 | 0 | 3,991 | 0.00% |
|
| 2023/06/21 | 0 | 238.50 | 0 | 0.00 | 240.50 | 0 | 3,905 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 242.50 | 244.00 | -5 | 3,851 | -0.13% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 242.00 | 249.00 | -1 | 3,810 | -0.03% |
|
| 2023/06/12 | 12 | 235.58 | 12 | 234.42 | 235.50 | 0 | 3,656 | 0.00% |
|
| 2023/06/09 | 8 | 234.31 | 6 | 233.50 | 234.50 | 2 | 3,630 | 0.06% |
|
| 2023/06/06 | 2 | 210.00 | 2 | 212.00 | 209.50 | 0 | 3,254 | 0.00% |
|
| 2023/05/30 | 1 | 203.00 | 2 | 206.75 | 211.50 | -1 | 2,964 | -0.03% |
|
| 2023/05/29 | 10 | 203.35 | 5 | 206.00 | 204.50 | 5 | 2,894 | 0.17% |
|
| 2023/05/26 | 5 | 206.50 | 5 | 203.50 | 202.50 | 0 | 2,839 | 0.00% |
|
| 2023/05/25 | 5 | 195.00 | 8 | 200.25 | 204.00 | -3 | 2,658 | -0.11% |
|
| 2023/05/23 | 1 | 186.00 | 0 | 0.00 | 187.50 | 1 | 2,372 | 0.04% |
|
| 2023/05/22 | 1 | 197.00 | 1 | 198.00 | 191.00 | 0 | 2,312 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 186.00 | 184.50 | -1 | 2,104 | -0.05% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 179.00 | 179.00 | -2 | 2,023 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 0.2 | 170.00 | 169.50 | -0.2 | 1,965 | -0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 1,953 | -0.05% |
|
| 2023/05/15 | 1 | 162.50 | 1 | 163.00 | 164.00 | 0 | 1,948 | 0.00% |
|
| 2023/05/10 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 1,964 | 0.05% |
|
| 2023/05/04 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 1,958 | 0.05% |
|
| 2023/05/02 | 0.1 | 161.50 | 1 | 161.00 | 160.00 | -0.9 | 2,038 | -0.04% |
|
| 2023/04/28 | 1.1 | 164.36 | 3.3 | 167.50 | 163.50 | -2.2 | 2,032 | -0.11% |
|
| 2023/04/27 | 1 | 156.50 | 1 | 162.50 | 162.00 | 0 | 2,000 | 0.00% |
|
| 2023/04/26 | 1 | 156.00 | 0 | 0.00 | 153.50 | 1 | 1,981 | 0.05% |
|
| 2023/04/24 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 1,911 | 0.05% |
|
| 2023/04/21 | 2 | 169.75 | 0 | 0.00 | 169.00 | 2 | 1,904 | 0.11% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 182.50 | 183.00 | -1 | 1,981 | -0.05% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 180.00 | 179.50 | -1 | 2,058 | -0.05% |
|
| 2023/03/28 | 1 | 175.00 | 0 | 0.00 | 176.00 | 1 | 2,140 | 0.05% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 2,285 | -0.04% |
|
| 2023/03/22 | 1 | 177.50 | 4 | 177.75 | 178.50 | -3 | 2,297 | -0.13% |
|
| 2023/03/14 | 5 | 173.60 | 0 | 0.00 | 172.50 | 5 | 2,398 | 0.21% |
|
| 2023/03/13 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 2,375 | 0.04% |
|
| 2023/03/10 | 1 | 183.00 | 0 | 0.00 | 183.50 | 1 | 2,366 | 0.04% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 190.50 | 190.50 | -2 | 2,750 | -0.07% |
|
| 2023/02/23 | 2 | 187.00 | 0 | 0.00 | 185.00 | 2 | 2,702 | 0.07% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 192.50 | 192.00 | -1 | 2,728 | -0.04% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 190.00 | 187.00 | -1 | 2,850 | -0.04% |
|
| 2023/02/13 | 1 | 190.50 | 0 | 0.00 | 191.50 | 1 | 2,881 | 0.03% |
|
| 2023/02/06 | 1 | 183.50 | 1 | 187.50 | 182.50 | 0 | 3,160 | 0.00% |
|
| 2023/02/03 | 1 | 190.00 | 1 | 189.00 | 190.00 | 0 | 3,245 | 0.00% |
|
| 2023/02/02 | 1 | 187.00 | 1 | 191.00 | 187.00 | 0 | 3,302 | 0.00% |
|
| 2023/02/01 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 3,302 | 0.03% |
|