正崴 (2392)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
58,420張
產業
上市電子零組件類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	22.5	69.39	17.1	71.92	73.30	5.4	6,116	0.09%
2024/05/22	3	66.20	7.1	66.70	66.70	-4.1	5,175	-0.08%
2024/05/21	2	58.55	7	59.38	60.70	-5	4,835	-0.10%
2024/05/20	3	58.00	124	58.77	58.50	-121	4,496	-2.69%	大賣/鉅額交易
2024/05/17	6	53.42	6	53.63	53.70	0	3,911	0.00%
2024/05/16	0	0.00	4	52.08	52.00	-4	3,770	-0.11%
2024/05/15	6	53.22	4	52.40	51.60	2	3,721	0.05%
2024/05/13	0	0.00	2	51.40	51.60	-2	3,527	-0.06%
2024/05/09	2	48.70	0	49.85	48.80	2	3,289	0.06%
2024/05/07	27	50.49	25	49.29	49.45	2	3,130	0.06%
2024/05/06	0	0.00	3	49.32	49.50	-3	2,921	-0.10%
2024/05/03	4	48.75	20	48.50	48.75	-16	2,761	-0.58%
2024/05/02	1	46.50	0	0.00	46.70	1	2,466	0.04%
2024/04/30	2	46.75	0	46.90	46.60	2	2,460	0.08%
2024/04/29	0	0.00	1	46.65	46.60	-1	2,442	-0.04%
2024/04/22	5	44.25	1	44.15	44.15	4	2,424	0.16%
2024/04/19	1	45.10	0	0.00	44.40	1	2,430	0.04%
2024/04/18	1	46.25	0	0.00	46.25	1	2,388	0.04%
2024/04/15	0	0.00	3	45.70	45.80	-3	2,301	-0.13%
2024/04/08	0	0.00	2	46.40	45.90	-2	2,389	-0.08%
2024/04/03	1	46.40	0	0.00	46.35	1	2,378	0.04%
2024/04/02	1	46.80	1	46.65	47.00	0	2,371	0.00%
2024/04/01	6	47.08	1	47.35	47.10	5	2,388	0.21%
2024/03/29	9	47.44	47	46.99	46.40	-38	2,313	-1.64%
2024/03/28	1	46.55	0	0.00	46.00	1	2,161	0.05%
2024/03/27	48	47.11	1	47.25	47.10	47	2,122	2.21%
2024/03/26	1	44.70	15	44.73	44.85	-14	2,030	-0.69%
2024/03/21	2	44.80	0	0.00	44.90	2	2,252	0.09%
2024/03/18	8	43.94	8	43.88	44.00	0	2,711	0.00%
2024/03/15	0	0.00	2	45.00	44.15	-2	3,287	-0.06%
2024/03/14	2	44.45	0	0.00	44.40	2	3,448	0.06%
2024/03/13	16	45.98	1	45.10	45.15	15	3,437	0.44%
2024/03/11	9	43.39	9	43.80	43.90	0	3,333	0.00%
2024/03/08	0	0.00	0.1	44.20	43.95	-0.1	3,332	0.00%
2024/03/07	0	0.00	8	45.65	45.45	-8	3,320	-0.24%
2024/03/06	8	46.23	1	46.40	46.05	7	3,334	0.21%
2024/03/05	1	45.95	3	46.22	46.50	-2	3,341	-0.06%
2024/03/04	26.1	45.94	44	45.99	45.85	-17.9	3,355	-0.53%
2024/03/01	21	45.15	0	0.00	46.05	21	3,335	0.63%
2024/02/27	39	44.55	39	44.29	44.50	0	3,421	0.00%
2024/02/26	0	0.00	1	45.15	44.50	-1	3,391	-0.03%
2024/02/23	0	0.00	10	44.12	43.90	-10	3,346	-0.30%
2024/02/22	8	44.26	0	0.00	43.90	8	3,332	0.24%
2024/02/20	3	43.55	0	0.00	43.50	3	3,318	0.09%
2024/02/19	2	43.63	0	0.00	43.75	2	3,302	0.06%
2024/02/16	3	43.43	26	43.39	43.20	-23	3,320	-0.69%
2024/02/15	24	42.69	58	42.80	42.85	-34	3,317	-1.02%
2024/02/05	20	43.40	0	0.00	43.50	20	3,335	0.60%
2024/02/02	11	44.05	17	43.88	43.70	-6	3,322	-0.18%
2024/02/01	0	0.00	59	44.15	44.05	-59	3,319	-1.78%
2024/01/31	29	44.67	0	0.00	44.75	29	3,332	0.87%
2024/01/30	16	44.43	10	44.60	44.25	6	3,330	0.18%
2024/01/29	4	44.58	3	44.90	44.80	1	3,325	0.03%
2024/01/26	1	44.85	1	44.80	44.70	0	3,329	0.00%
2024/01/25	1	44.90	20	44.98	44.80	-19	3,329	-0.57%
2024/01/24	15	45.32	0	0.00	45.00	15	3,328	0.45%
2024/01/23	1	44.65	6	44.61	44.75	-5	3,330	-0.15%
2024/01/22	0	0.00	34	44.29	44.35	-34	3,319	-1.02%
2024/01/19	13	43.87	14	43.87	43.90	-1	3,314	-0.03%
2024/01/18	8	44.27	7	44.25	44.30	1	3,292	0.03%
2024/01/17	12	44.36	0	0.00	44.15	12	3,288	0.36%
2024/01/16	20	44.33	20	44.59	44.65	0	3,273	0.00%
2024/01/15	0	0.00	8	45.04	45.20	-8	3,254	-0.25%
2024/01/12	0	0.00	23	44.66	44.60	-23	3,252	-0.71%
2024/01/11	10	44.43	0	0.00	44.75	10	3,265	0.31%
2024/01/10	2	44.60	0	0.00	44.75	2	3,293	0.06%
2024/01/09	0	0.00	28	45.55	45.30	-28	3,286	-0.85%
2024/01/08	0	0.00	81	45.97	45.80	-81	3,284	-2.47%
2024/01/05	37	46.14	2	45.80	45.75	35	3,279	1.07%
2024/01/04	141	46.61	17	46.57	46.10	124	3,261	3.80%	大買/鉅額交易
2024/01/03	5	48.67	0	0.00	48.80	5	3,179	0.16%
2024/01/02	5	48.55	44	48.39	48.50	-39	3,161	-1.23%
2023/12/29	0	0.00	35	48.36	48.30	-35	3,162	-1.11%
2023/12/28	6	48.58	21	48.64	48.65	-15	3,161	-0.47%
2023/12/27	2	48.90	3	48.75	48.65	-1	3,156	-0.03%
2023/12/26	0	0.00	1	48.20	48.40	-1	3,133	-0.03%
2023/12/25	5	47.95	63	48.16	48.10	-58	3,137	-1.85%
2023/12/22	31	48.54	3	48.55	48.20	28	3,145	0.89%
2023/12/21	13	48.75	6	49.23	48.80	7	3,163	0.22%
2023/12/20	2	49.70	42.2	49.74	49.90	-40.2	3,185	-1.26%
2023/12/19	50	48.29	8	48.30	48.50	42	3,128	1.34%
2023/12/18	94	49.63	10	49.38	49.20	84	3,071	2.73%
2023/12/15	26	50.29	44	50.30	50.20	-18	2,983	-0.60%
2023/12/14	15	49.56	1	49.40	50.00	14	3,012	0.46%
2023/12/13	73	48.98	100	49.52	49.60	-27	2,903	-0.93%
2023/12/12	11	49.39	114	50.38	51.60	-103	2,612	-3.94%	大賣/鉅額交易
2023/12/11	0	0.00	11	46.57	47.10	-11	2,064	-0.53%
2023/12/08	36	44.40	0	0.00	44.45	36	1,938	1.86%
2023/12/07	3	44.93	2	45.35	44.80	1	1,949	0.05%
2023/12/05	0	0.00	2	44.75	44.75	-2	1,986	-0.10%
2023/12/04	5	43.99	24	44.39	44.45	-19	1,983	-0.96%
2023/12/01	0	0.00	18	44.84	44.90	-18	1,982	-0.91%
2023/11/30	11	44.26	4	44.50	44.10	7	2,001	0.35%
2023/11/29	2	44.30	7	44.03	44.30	-5	2,037	-0.25%
2023/11/28	2	44.00	1	43.85	43.90	1	2,078	0.05%
2023/11/27	1	43.40	26.2	43.99	43.35	-25.2	2,148	-1.17%
2023/11/24	3	42.55	58.2	42.36	42.65	-55.2	2,203	-2.50%
2023/11/23	0	0.00	1	41.75	41.85	-1	2,166	-0.05%
2023/11/22	55	41.17	0	0.00	41.20	55	2,196	2.50%
2023/11/21	15	41.25	0	0.00	41.25	15	2,228	0.67%
2023/11/20	10	41.20	7	41.26	41.35	3	2,237	0.13%
2023/11/17	52	40.98	0	0.00	40.90	52	2,272	2.29%
2023/11/16	11	40.88	0	0.00	40.90	11	2,278	0.48%
2023/11/15	0	40.75	0	0.00	41.00	0	2,289	0.00%
2023/11/14	36	40.23	7	40.21	40.25	29	2,298	1.26%
2023/11/13	13	40.45	0	0.00	40.60	13	2,331	0.56%
2023/11/09	2	39.40	15	39.37	39.10	-13	2,462	-0.53%
2023/11/08	15	39.75	0	0.00	39.65	15	2,500	0.60%
2023/11/07	0	39.20	0	0.00	39.00	0	2,475	0.00%
2023/11/03	10	39.15	0	0.00	38.80	10	2,484	0.40%
2023/10/23	1	39.20	0	0.00	39.10	1	2,755	0.04%
2023/10/17	0	0.00	1	40.70	40.70	-1	2,916	-0.03%
2023/10/12	0	0.00	21	41.30	41.30	-21	2,990	-0.70%
2023/10/02	0	41.70	0	0.00	41.50	0	3,043	0.00%
2023/09/25	0	42.20	0.1	42.45	41.90	0	3,118	0.00%
2023/09/19	1	44.15	0	0.00	42.75	1	3,033	0.03%
2023/09/18	0.5	43.10	0	0.00	43.10	0.5	2,978	0.02%
2023/09/14	0.1	43.95	10	43.90	43.50	-9.9	2,939	-0.34%
2023/09/07	0	0.00	5	45.80	45.90	-5	2,816	-0.18%
2023/09/06	0	0.00	0.1	45.63	45.80	-0.1	2,882	0.00%
2023/09/05	5	45.50	0	0.00	45.90	5	2,854	0.18%
2023/09/04	0.1	46.40	0	46.30	46.65	0.1	2,804	0.00%
2023/09/01	5	46.70	0	0.00	45.85	5	2,740	0.18%
2023/08/31	0	0.00	5	46.46	46.65	-5	2,656	-0.19%
2023/08/30	0	0.00	0	45.65	45.80	0	2,554	0.00%
2023/08/28	0	0.00	1	44.10	43.80	-1	2,421	-0.04%
2023/08/25	0	0.00	5	43.25	43.25	-5	2,478	-0.20%
2023/08/23	0	0.00	1	42.75	42.95	-1	2,425	-0.04%
2023/08/18	0	0.00	1	42.90	42.95	-1	2,361	-0.04%
2023/08/16	0	0.00	5	42.25	42.35	-5	2,277	-0.22%
2023/08/15	0	0.00	1	40.80	42.20	-1	2,221	-0.05%
2023/08/01	0	0.00	7	38.90	38.70	-7	2,050	-0.34%
2023/07/31	1	39.00	2	39.55	39.00	-1	2,043	-0.05%
2023/07/27	1	40.20	0	0.00	40.00	1	1,985	0.05%
2023/07/25	2	43.30	0	0.00	43.30	2	1,855	0.11%
2023/07/07	0	0.00	1	43.35	43.25	-1	1,869	-0.05%
2023/06/20	0	0.00	2	41.60	41.60	-2	1,906	-0.10%
2023/06/08	0	0.00	0.1	40.80	40.80	-0.1	1,797	-0.01%
2023/06/05	2	42.00	0	0.00	41.95	2	1,809	0.11%
2023/06/02	0	0.00	1	41.80	41.75	-1	1,802	-0.06%
2023/06/01	0.1	41.70	0	0.00	41.65	0.1	1,802	0.01%
2023/05/30	0	0.00	18	40.46	40.35	-18	1,698	-1.06%
2023/05/23	0	0.00	1	40.50	40.40	-1	1,756	-0.06%
2023/05/12	0	0.00	2	40.50	40.80	-2	1,747	-0.11%
2023/05/09	0	0.00	1	41.75	41.60	-1	1,820	-0.05%
2023/04/26	19	40.95	0	0.00	41.30	19	1,981	0.96%
2023/04/25	0	0.00	2	40.45	40.60	-2	1,982	-0.10%
2023/04/21	5	41.70	0	0.00	41.45	5	1,950	0.26%
2023/04/19	0	0.00	1	43.50	43.25	-1	1,909	-0.05%
2023/04/18	0	0.00	1	43.35	42.95	-1	1,859	-0.05%
2023/04/17	0	0.00	1	43.20	43.35	-1	1,795	-0.06%
2023/04/13	12	43.12	2	43.05	43.05	10	1,728	0.58%
2023/04/12	0	0.00	1	42.85	43.15	-1	1,639	-0.06%
2023/04/06	0	0.00	1	41.45	41.40	-1	1,501	-0.07%
2023/03/31	0	0.00	2	41.32	41.35	-2	1,495	-0.13%
2023/03/29	0.5	41.50	0	0.00	41.95	0.5	1,479	0.03%
2023/03/27	0.5	42.20	0	0.00	41.70	0.5	1,461	0.03%
2023/03/23	1	40.00	0	0.00	40.05	1	1,192	0.08%
2023/03/20	0	39.00	0	0.00	39.00	0	1,161	0.00%
2023/03/16	0	0.00	8	38.10	38.30	-8	1,158	-0.69%
2023/02/06	0	0.00	0.1	40.00	40.10	-0.1	1,736	0.00%
2023/02/03	0	0.00	5	39.65	39.80	-5	1,685	-0.30%
2023/02/02	0	0.00	10	39.00	39.55	-10	1,646	-0.61%
2023/01/16	5	36.70	0	0.00	36.70	5	1,555	0.32%