凌陽 (2401)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.30
漲跌
▲0.85
漲幅
+3.10%
成交量
3,282張
產業
上市半導體類股▲3.82%
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	28.20	28.30	-5	4,282	-0.12%
2024/04/23	0	0.00	8	27.70	27.45	-8	4,394	-0.18%
2024/04/22	2	27.30	27	27.15	26.75	-25	4,619	-0.54%
2024/04/19	20	27.60	5	27.20	27.60	15	4,610	0.33%
2024/04/18	13	29.12	2	29.53	29.35	11	4,521	0.24%
2024/04/17	28	29.32	17	29.90	28.90	11	4,380	0.25%
2024/04/16	22	28.55	21	28.66	29.30	1	4,031	0.02%
2024/04/15	6	27.81	3	27.80	27.80	3	3,762	0.08%
2024/04/12	6	28.45	1	28.30	28.30	5	3,692	0.14%
2024/04/11	3	27.97	3	28.27	28.00	0	3,659	0.00%
2024/04/10	1	28.30	1	28.35	28.30	0	3,656	0.00%
2024/04/09	1	27.85	0	0.00	27.90	1	3,676	0.03%
2024/04/03	0	0.00	4	28.01	27.95	-4	3,706	-0.11%
2024/04/02	0	28.10	1	27.90	28.00	-1	3,719	-0.03%
2024/04/01	2	28.45	0	0.00	28.40	2	3,742	0.05%
2024/03/29	1	28.00	1	28.20	28.10	0	3,800	0.00%
2024/03/28	13.1	28.20	0	0.00	27.95	13.1	3,811	0.34%
2024/03/27	0	0.00	5	28.50	28.25	-5	3,820	-0.13%
2024/03/26	2	28.30	0	0.00	28.30	2	3,833	0.05%
2024/03/25	0	0.00	5	29.35	29.15	-5	3,806	-0.13%
2024/03/22	3	28.57	3.2	28.72	28.80	-0.2	3,777	-0.01%
2024/03/21	2	28.55	1	28.70	28.90	1	3,835	0.03%
2024/03/20	0	0.00	8	28.74	28.50	-8	4,000	-0.20%
2024/03/19	0	0.00	1	28.80	28.75	-1	4,104	-0.02%
2024/03/18	2	28.65	11	28.84	28.95	-9	4,133	-0.22%
2024/03/15	2	28.90	2	28.80	28.80	0	4,224	0.00%
2024/03/14	12	29.24	25	29.48	29.30	-13	4,331	-0.30%
2024/03/13	2	30.35	1	31.30	30.20	1	4,480	0.02%
2024/03/12	1	31.00	0	0.00	31.15	1	4,580	0.02%
2024/03/11	0	0.00	1	31.30	31.30	-1	4,687	-0.02%
2024/03/08	6	31.25	5	31.90	31.20	1	4,753	0.02%
2024/03/07	2	31.73	2	31.78	31.50	0	4,828	0.00%
2024/03/06	72	32.29	0	0.00	32.00	72	4,921	1.46%
2024/03/05	51	32.37	0	0.00	32.45	51	5,081	1.00%
2024/03/04	0	0.00	10	32.99	32.65	-10	5,571	-0.18%
2024/03/01	2	32.70	0	0.00	32.60	2	5,889	0.03%
2024/02/29	0	0.00	2.3	32.86	33.10	-2.3	6,068	-0.04%
2024/02/27	3	33.12	1	33.55	32.95	2	6,287	0.03%
2024/02/26	1	33.20	2	33.48	33.50	-1	6,529	-0.02%
2024/02/23	7	33.52	7	33.98	33.15	0	6,921	0.00%
2024/02/22	2	33.50	1	33.70	33.40	1	7,308	0.01%
2024/02/21	98	33.91	94	33.53	33.30	4	7,988	0.05%
2024/02/20	12	33.37	1	33.10	33.40	11	8,652	0.13%
2024/02/19	15	32.80	15	32.75	32.75	0	8,679	0.00%
2024/02/16	2	32.70	3	32.60	32.80	-1	8,759	-0.01%
2024/02/15	1	31.70	2	31.43	31.50	-1	8,739	-0.01%
2024/02/05	1	30.90	1	30.95	30.95	0	8,754	0.00%
2024/02/02	2	31.68	1	32.50	31.70	1	8,750	0.01%
2024/02/01	0	0.00	20	32.15	32.30	-20	8,788	-0.23%
2024/01/30	2	32.33	11	32.45	32.20	-9	9,526	-0.09%
2024/01/29	30	32.03	30	32.50	32.65	0	9,790	0.00%
2024/01/24	0	0.00	14	33.51	33.30	-14	9,809	-0.14%
2024/01/23	50	34.35	10	33.80	33.80	40	9,892	0.40%
2024/01/22	22	33.95	20	33.85	34.30	2	9,875	0.02%
2024/01/19	0	0.00	5	32.85	33.10	-5	9,889	-0.05%
2024/01/17	33	33.40	2	33.20	33.20	31	10,531	0.29%
2024/01/16	8	33.91	1	33.45	33.45	7	10,607	0.07%
2024/01/12	5	31.99	3	31.73	31.50	2	10,860	0.02%
2024/01/10	3	32.40	0	0.00	32.15	3	11,077	0.03%
2024/01/08	0	0.00	1	32.75	32.75	-1	11,219	-0.01%
2024/01/05	0.1	33.00	0	0.00	33.00	0.1	11,247	0.00%
2024/01/03	0	0.00	1	33.25	33.25	-1	11,316	-0.01%
2024/01/02	5	33.85	1	34.00	33.75	4	11,308	0.04%
2023/12/29	1	34.30	0	0.00	34.35	1	11,330	0.01%
2023/12/26	1	33.95	7	34.13	34.10	-6	11,341	-0.05%
2023/12/22	60.2	33.45	0	0.00	33.60	60.2	11,316	0.53%
2023/12/21	1.1	33.21	0	0.00	33.20	1.1	11,318	0.01%
2023/12/19	0	0.00	2	33.65	33.70	-2	11,337	-0.02%
2023/12/18	3	34.17	1	34.00	34.05	2	11,374	0.02%
2023/12/15	4	35.44	3	35.00	34.85	1	11,431	0.01%
2023/12/14	2	36.30	0	0.00	36.65	2	11,365	0.02%
2023/12/13	3	36.20	0	0.00	36.30	3	11,296	0.03%
2023/12/12	4	36.13	1	36.10	36.10	3	11,364	0.03%
2023/12/11	4	36.68	1	37.00	36.55	3	11,377	0.03%
2023/12/08	1	36.50	20	36.34	36.40	-19	11,300	-0.17%
2023/12/06	0	0.00	2	35.40	36.10	-2	11,165	-0.02%
2023/12/05	9	34.79	1	34.70	34.80	8	11,140	0.07%
2023/12/04	1	35.25	8	35.15	35.05	-7	11,398	-0.06%
2023/12/01	1	36.00	10	36.20	35.75	-9	12,165	-0.07%
2023/11/30	0	0.00	52	36.01	36.15	-52	12,722	-0.41%
2023/11/29	14	36.60	10	37.45	36.40	4	12,666	0.03%
2023/11/28	8	36.06	12	36.55	36.50	-4	12,273	-0.03%
2023/11/27	5	36.33	4	36.45	35.65	1	12,262	0.01%
2023/11/24	2	35.90	0	0.00	35.55	2	12,347	0.02%
2023/11/22	50	36.00	36	36.05	36.05	14	12,036	0.12%
2023/11/21	12	35.59	6	36.12	35.40	6	11,773	0.05%
2023/11/20	22	35.27	18	35.29	35.65	4	11,498	0.03%
2023/11/17	11	34.56	37	34.00	34.50	-26	10,918	-0.24%
2023/11/16	2	32.38	3	32.30	32.60	-1	10,420	-0.01%
2023/11/15	1	32.00	0	0.00	31.60	1	10,384	0.01%
2023/11/14	1	31.65	1	31.55	31.50	0	10,460	0.00%
2023/11/13	1	31.25	0	0.00	31.40	1	10,882	0.01%
2023/11/10	3	31.17	0	0.00	31.10	3	10,947	0.03%
2023/11/09	0	0.00	1	31.60	31.85	-1	10,960	-0.01%
2023/11/08	1	32.25	0	0.00	32.15	1	11,004	0.01%
2023/11/07	19	33.05	40	33.19	33.05	-21	10,987	-0.19%
2023/11/06	1	30.80	47	32.15	32.55	-46	10,393	-0.44%
2023/11/03	25	30.43	0	0.00	29.95	25	10,160	0.25%
2023/11/02	1	30.05	5	30.00	30.05	-4	10,209	-0.04%
2023/11/01	1	29.65	0	0.00	29.65	1	10,325	0.01%
2023/10/31	20	30.10	1	30.60	30.10	19	10,358	0.18%
2023/10/30	0	32.00	1	32.10	31.65	-1	10,363	-0.01%
2023/10/27	2	32.18	2	31.98	31.60	0	10,633	0.00%
2023/10/26	1	32.45	2	32.68	32.10	-1	10,757	-0.01%
2023/10/25	35	32.89	32	32.86	32.50	3	10,642	0.03%
2023/10/23	0	0.00	1	32.75	31.80	-1	10,124	-0.01%
2023/10/20	0	0.00	3	32.05	32.05	-3	9,862	-0.03%
2023/10/19	4	31.65	1	31.00	31.70	3	9,752	0.03%
2023/10/18	38	31.38	13	31.48	31.45	25	9,680	0.26%
2023/10/17	6	31.21	56	31.31	31.15	-50	9,459	-0.53%
2023/10/16	1	30.60	4	30.57	30.50	-3	9,335	-0.03%
2023/10/13	0	0.00	0.5	30.40	30.30	-0.5	9,490	-0.01%
2023/10/11	30	30.10	10	29.75	29.75	20	9,725	0.21%
2023/10/06	0	0.00	1	30.00	30.20	-1	9,759	-0.01%
2023/10/05	51	29.90	55	30.37	29.95	-4	9,883	-0.04%
2023/10/04	5	29.42	0	0.00	29.55	5	9,867	0.05%
2023/10/02	2	29.40	5	29.52	29.55	-3	9,919	-0.03%
2023/09/26	4	29.25	0	0.00	29.20	4	10,014	0.04%
2023/09/25	10	29.85	0	0.00	29.65	10	10,053	0.10%
2023/09/21	0	0.00	8	30.20	29.55	-8	10,024	-0.08%
2023/09/20	1	30.50	1	30.80	30.35	0	9,971	0.00%
2023/09/19	11	31.87	2	31.85	31.30	9	9,890	0.09%
2023/09/18	10	32.40	5	32.65	32.40	5	9,808	0.05%
2023/09/15	1	32.60	2	32.45	32.25	-1	9,807	-0.01%
2023/09/14	2	32.40	8	32.35	32.35	-6	9,797	-0.06%
2023/09/13	2	31.70	3	31.78	31.70	-1	9,827	-0.01%
2023/09/12	4	32.19	40	31.81	31.80	-36	10,153	-0.35%
2023/09/11	2	31.53	2	32.15	32.05	0	10,958	0.00%
2023/09/08	13	32.17	12	32.02	32.10	1	10,958	0.01%
2023/09/07	17	33.10	7	32.85	32.50	10	10,923	0.09%
2023/09/06	43	33.66	13	33.55	33.05	30	10,635	0.28%
2023/09/05	1	33.45	109	33.45	35.10	-108	9,827	-1.10%	大賣/鉅額交易
2023/09/04	3	31.63	0.5	31.64	31.95	2.5	9,305	0.03%
2023/09/01	8	31.50	6	31.81	31.25	2	9,424	0.02%
2023/08/31	87	31.97	42	32.68	32.25	45	9,306	0.48%
2023/08/30	9	31.78	7	32.00	31.95	2	8,982	0.02%
2023/08/28	1	31.60	2	31.40	31.05	-1	8,644	-0.01%
2023/08/24	1	30.80	1	31.00	31.10	0	8,399	0.00%
2023/08/23	1	30.20	7	30.77	31.20	-6	8,243	-0.07%
2023/08/22	97	31.70	25	30.43	30.35	72	8,073	0.89%
2023/08/21	15	31.05	0	0.00	31.05	15	7,785	0.19%
2023/08/18	0	0.00	5	31.16	30.25	-5	7,662	-0.07%
2023/08/17	14.5	31.22	129	31.04	31.10	-114.5	7,479	-1.53%	大賣/鉅額交易
2023/08/16	35	28.79	54	29.45	29.90	-19	7,025	-0.27%
2023/08/15	4	28.70	5	29.25	28.85	-1	6,925	-0.01%
2023/08/14	20	28.70	0	0.00	28.80	20	6,873	0.29%
2023/08/11	0	0.00	23	29.88	30.15	-23	6,759	-0.34%
2023/08/10	1	29.90	1	29.20	28.95	0	6,652	0.00%
2023/08/07	4	30.46	8	30.58	30.70	-4	6,442	-0.06%
2023/08/04	4	30.19	202	29.91	30.25	-198	6,298	-3.14%	大賣/鉅額交易
2023/08/02	73	29.60	25	29.41	29.00	48	6,204	0.77%
2023/08/01	4	30.49	1.3	30.12	30.05	2.8	6,084	0.05%
2023/07/31	16.3	30.70	9	29.74	30.75	7.3	5,752	0.13%
2023/07/28	13	29.53	26	29.47	29.50	-13	5,499	-0.24%
2023/07/27	33	30.35	23	30.35	30.40	10	5,410	0.18%
2023/07/26	33	30.16	22	30.05	29.75	11	5,267	0.21%
2023/07/25	205	29.42	2	28.95	29.95	203	5,141	3.95%	大買/鉅額交易
2023/07/24	4	28.25	0	0.00	28.00	4	4,986	0.08%
2023/07/20	0	0.00	3	28.80	28.80	-3	4,955	-0.06%
2023/07/19	48	28.83	48	28.36	28.30	0	4,929	0.00%
2023/07/18	101	29.61	25	29.10	28.85	76	4,886	1.56%	大買/
2023/07/17	5	30.69	79	30.12	30.65	-74	4,704	-1.57%
2023/07/14	26	29.52	67	29.80	29.65	-41	4,481	-0.91%
2023/07/13	15	29.27	26	29.41	29.00	-11	4,462	-0.25%
2023/07/12	110	29.58	118	29.34	29.20	-8	4,399	-0.18%	大買/大賣/
2023/07/11	1	28.40	0	0.00	28.80	1	4,250	0.02%
2023/07/10	10	28.63	2	28.55	28.55	8	4,230	0.19%
2023/07/07	80	29.49	80	28.85	28.75	0	4,200	0.00%
2023/07/06	17	29.63	0	0.00	30.05	17	4,127	0.41%
2023/07/05	0	0.00	20	29.60	29.30	-20	4,048	-0.49%
2023/07/04	26	29.72	10	29.05	29.90	16	4,014	0.40%
2023/07/03	25	29.46	0	0.00	29.50	25	3,942	0.63%
2023/06/30	50	28.70	50	28.75	28.75	0	3,877	0.00%
2023/06/29	25	28.45	25	29.10	28.75	0	3,916	0.00%
2023/06/28	0	0.00	25	28.95	28.25	-25	3,892	-0.64%
2023/06/26	10	29.60	1	29.45	29.40	9	3,808	0.24%
2023/06/21	2	29.90	1	30.20	29.90	1	3,773	0.03%
2023/06/20	2	30.30	0	0.00	30.35	2	3,716	0.05%
2023/06/19	22	30.48	5	30.35	30.75	17	3,633	0.47%
2023/06/16	67	31.22	11	29.85	29.95	56	3,467	1.61%
2023/06/15	27	31.43	66	30.99	31.40	-39	3,062	-1.27%
2023/06/14	0	0.00	10	29.45	29.55	-10	2,171	-0.46%
2023/06/13	70	26.51	77	26.92	26.90	-7	2,045	-0.34%
2023/06/12	0	0.00	1	26.20	26.40	-1	1,973	-0.05%
2023/06/09	67	26.79	32	26.70	26.70	35	1,936	1.81%
2023/06/08	66	27.21	22	26.76	26.85	44	1,884	2.33%
2023/06/07	4	26.64	17	26.56	26.60	-13	1,738	-0.75%
2023/06/06	1	25.00	0	0.00	25.20	1	1,507	0.07%
2023/06/02	13.1	25.33	1	25.35	25.25	12.1	1,530	0.79%
2023/06/01	2	25.10	0	0.00	25.15	2	1,529	0.13%
2023/05/30	1	25.50	8	25.12	25.35	-7	1,523	-0.46%
2023/05/26	0.2	24.55	0	0.00	24.30	0.2	1,499	0.01%
2023/05/23	0	0.00	20	24.15	24.20	-20	1,598	-1.25%
2023/05/18	0	23.60	0	0.00	23.50	0	1,717	0.00%
2023/05/17	0	0.00	2	23.60	23.60	-2	1,742	-0.11%
2023/05/09	2	23.20	0	0.00	23.25	2	2,300	0.09%
2023/05/08	1	23.71	0	0.00	23.60	1	2,312	0.04%
2023/05/05	1	23.80	0	0.00	23.90	1	2,364	0.04%
2023/05/04	1	23.90	0	0.00	23.90	1	2,396	0.04%
2023/05/03	0	0.00	30	23.76	23.80	-30	2,422	-1.24%
2023/05/02	0	0.00	20	24.00	23.95	-20	2,433	-0.82%
2023/04/27	20	23.40	0	0.00	23.70	20	2,451	0.82%
2023/04/21	20	24.40	2	24.58	24.30	18	2,410	0.75%
2023/04/20	3	25.15	0	25.05	24.85	3	2,401	0.12%
2023/04/19	4	25.49	0	0.00	25.30	4	2,431	0.16%
2023/04/18	5	25.75	6	26.46	25.60	-1	2,415	-0.04%
2023/04/17	0	0.00	4	25.40	25.40	-4	2,323	-0.17%
2023/04/13	5	25.00	0	0.00	25.05	5	2,302	0.22%
2023/04/12	0	0.00	20	25.45	25.55	-20	2,280	-0.88%
2023/04/11	0	0.00	10	25.13	25.20	-10	2,262	-0.44%
2023/04/10	5	24.77	0	0.00	24.75	5	2,251	0.22%
2023/04/07	5	24.90	0	0.00	24.85	5	2,248	0.22%
2023/04/06	5	24.70	0	0.00	24.70	5	2,250	0.22%
2023/03/30	6	24.85	4	25.24	25.05	2	2,231	0.09%
2023/03/28	1	24.30	0	0.00	24.50	1	2,168	0.05%
2023/03/22	2	24.95	3	24.90	24.90	-1	2,147	-0.05%
2023/03/14	20	25.00	0	0.00	25.20	20	2,165	0.92%
2023/03/13	0	0.00	8	25.35	25.30	-8	2,246	-0.36%
2023/03/08	0	0.00	5	26.50	26.50	-5	2,247	-0.22%
2023/03/07	2	26.15	0	0.00	26.20	2	2,214	0.09%
2023/03/06	0	0.00	41	26.20	26.15	-41	2,209	-1.86%
2023/03/03	2	26.05	3	26.10	26.05	-1	2,209	-0.05%
2023/03/02	3	25.75	1	25.75	25.80	2	2,248	0.09%
2023/02/24	1	26.25	0	0.00	26.10	1	2,231	0.04%
2023/02/23	1	26.50	0	0.00	26.35	1	2,185	0.05%
2023/02/20	13	26.52	6	26.84	26.50	7	2,140	0.33%
2023/02/17	0	0.00	1	26.25	26.20	-1	2,082	-0.05%
2023/02/16	2	25.70	0	0.00	25.90	2	2,074	0.10%
2023/02/15	5	25.45	1	25.40	25.45	4	2,113	0.19%
2023/02/14	1	25.75	0	0.00	25.60	1	2,108	0.05%
2023/02/13	0	0.00	1	25.15	25.60	-1	2,120	-0.05%
2023/02/09	5	26.35	6	26.24	26.25	-1	2,069	-0.05%
2023/02/08	4	26.53	20	26.28	26.55	-16	1,913	-0.84%
2023/02/06	2	24.95	3	24.97	24.85	-1	1,661	-0.06%
2023/02/02	0	0.00	2	24.90	24.70	-2	1,596	-0.13%
2023/02/01	0	0.00	4	24.29	24.40	-4	1,570	-0.25%
2023/01/31	0	0.00	2	23.85	23.80	-2	1,562	-0.13%
2023/01/30	0	0.00	1	23.50	23.40	-1	1,563	-0.06%
2023/01/13	0	0.00	3	22.98	22.75	-3	1,564	-0.19%
2023/01/04	1	22.80	0	0.00	22.70	1	1,723	0.06%