券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 2 | 28.80 | 0.1 | 29.85 | 28.85 | 2 | 2,293 | 0.09% |
|
| 2024/12/10 | 0 | 0.00 | 11 | 29.35 | 30.05 | -11 | 2,166 | -0.51% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 2,084 | -0.05% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 2,079 | -0.05% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 28.80 | 29.20 | -1 | 2,106 | -0.05% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 28.40 | 28.45 | -2 | 2,141 | -0.09% |
|
| 2024/12/02 | 0 | 28.10 | 0 | 0.00 | 27.90 | 0 | 2,153 | 0.00% |
|
| 2024/11/28 | 3 | 28.05 | 0 | 0.00 | 28.00 | 3 | 2,187 | 0.14% |
|
| 2024/11/27 | 11 | 28.34 | 0 | 0.00 | 28.25 | 11 | 2,187 | 0.50% |
|
| 2024/11/22 | 3 | 28.80 | 16 | 29.16 | 28.70 | -13 | 2,216 | -0.59% |
|
| 2024/11/20 | 10 | 28.40 | 0 | 0.00 | 28.20 | 10 | 2,279 | 0.44% |
|
| 2024/11/19 | 3 | 28.20 | 0 | 0.00 | 28.20 | 3 | 2,337 | 0.13% |
|
| 2024/11/18 | 0.1 | 28.00 | 3 | 27.93 | 27.95 | -2.9 | 2,555 | -0.11% |
|
| 2024/11/14 | 7 | 28.08 | 0 | 0.00 | 27.85 | 7 | 2,641 | 0.26% |
|
| 2024/11/12 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 2,871 | 0.07% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 2,846 | -0.07% |
|
| 2024/11/08 | 0.3 | 30.15 | 0 | 0.00 | 30.10 | 0.3 | 2,860 | 0.01% |
|
| 2024/11/07 | 15 | 30.83 | 0 | 0.00 | 30.80 | 15 | 2,959 | 0.51% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 29.70 | 30.00 | -1 | 2,954 | -0.03% |
|
| 2024/11/05 | 2 | 29.40 | 1 | 29.85 | 29.55 | 1 | 3,003 | 0.03% |
|
| 2024/10/30 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 3,185 | 0.03% |
|
| 2024/10/29 | 0 | 29.80 | 0 | 0.00 | 29.75 | 0 | 3,202 | 0.00% |
|
| 2024/10/28 | 1 | 30.50 | 10 | 30.48 | 30.65 | -9 | 3,213 | -0.28% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 31.23 | 31.00 | -3 | 3,238 | -0.09% |
|
| 2024/10/24 | 3 | 30.82 | 0 | 0.00 | 30.85 | 3 | 3,256 | 0.09% |
|
| 2024/10/23 | 1 | 31.25 | 0 | 0.00 | 30.95 | 1 | 3,277 | 0.03% |
|
| 2024/10/22 | 0 | 31.30 | 0 | 0.00 | 31.20 | 0 | 3,302 | 0.00% |
|
| 2024/10/21 | 10.5 | 31.16 | 15 | 31.40 | 31.50 | -4.5 | 3,400 | -0.13% |
|
| 2024/10/18 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 3,463 | 0.03% |
|
| 2024/10/17 | 0 | 0.00 | 15 | 30.50 | 30.50 | -15 | 3,566 | -0.42% |
|
| 2024/10/08 | 1 | 31.05 | 1 | 31.00 | 30.85 | 0 | 4,619 | 0.00% |
|
| 2024/10/07 | 5 | 31.15 | 5 | 31.30 | 31.35 | 0 | 4,772 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 11 | 31.22 | 31.20 | -11 | 5,086 | -0.22% |
|
| 2024/10/01 | 1 | 31.80 | 0 | 0.00 | 31.45 | 1 | 5,674 | 0.02% |
|
| 2024/09/30 | 0 | 0.00 | 9 | 31.85 | 31.65 | -9 | 5,783 | -0.16% |
|
| 2024/09/27 | 0 | 32.25 | 1 | 31.80 | 31.90 | -1 | 5,894 | -0.02% |
|
| 2024/09/26 | 42 | 32.18 | 3 | 32.43 | 31.75 | 39 | 5,901 | 0.66% |
|
| 2024/09/25 | 6 | 31.41 | 5.6 | 31.12 | 31.00 | 0.4 | 5,830 | 0.01% |
|
| 2024/09/24 | 0 | 29.80 | 0 | 0.00 | 30.65 | 0 | 5,819 | 0.00% |
|
| 2024/09/23 | 0 | 29.85 | 0 | 0.00 | 29.80 | 0 | 5,889 | 0.00% |
|
| 2024/09/20 | 0 | 29.80 | 0 | 0.00 | 29.45 | 0 | 6,133 | 0.00% |
|
| 2024/09/19 | 0 | 29.60 | 1 | 29.20 | 29.65 | -1 | 6,451 | -0.02% |
|
| 2024/09/16 | 0 | 29.45 | 0 | 0.00 | 29.55 | 0 | 6,985 | 0.00% |
|
| 2024/09/13 | 0 | 28.85 | 0 | 0.00 | 29.20 | 0 | 7,144 | 0.00% |
|
| 2024/09/11 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 7,258 | 0.01% |
|
| 2024/09/10 | 0.1 | 28.83 | 15 | 28.65 | 28.20 | -14.9 | 7,377 | -0.20% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 28.35 | 28.95 | -1 | 7,422 | -0.01% |
|
| 2024/09/06 | 0 | 29.10 | 0 | 0.00 | 28.90 | 0 | 7,561 | 0.00% |
|
| 2024/09/05 | 3 | 28.95 | 2 | 29.43 | 28.95 | 1 | 7,730 | 0.01% |
|
| 2024/09/04 | 0.1 | 28.77 | 0 | 0.00 | 28.60 | 0.1 | 7,779 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 7,798 | -0.01% |
|
| 2024/09/02 | 0 | 31.40 | 0 | 0.00 | 31.10 | 0 | 7,939 | 0.00% |
|
| 2024/08/30 | 0 | 31.65 | 1 | 31.80 | 31.40 | -1 | 8,090 | -0.01% |
|
| 2024/08/29 | 0 | 0.00 | 8 | 31.34 | 31.45 | -8 | 8,263 | -0.10% |
|
| 2024/08/28 | 0 | 31.65 | 0 | 0.00 | 31.55 | 0 | 8,593 | 0.00% |
|
| 2024/08/27 | 3 | 32.00 | 4 | 31.86 | 31.85 | -1 | 8,905 | -0.01% |
|
| 2024/08/26 | 2 | 32.40 | 2 | 32.40 | 32.00 | 0 | 9,347 | 0.00% |
|
| 2024/08/21 | 3 | 33.05 | 3 | 32.63 | 32.45 | 0 | 12,669 | 0.00% |
|
| 2024/08/20 | 5 | 32.88 | 2 | 32.95 | 32.90 | 3 | 12,661 | 0.02% |
|
| 2024/08/19 | 4 | 31.13 | 7 | 31.24 | 31.40 | -3 | 12,585 | -0.02% |
|
| 2024/08/16 | 1 | 31.00 | 1 | 31.30 | 30.75 | 0 | 12,596 | 0.00% |
|
| 2024/08/15 | 1 | 29.95 | 1 | 29.85 | 31.05 | 0 | 12,585 | 0.00% |
|
| 2024/08/14 | 10 | 30.07 | 19 | 30.00 | 30.00 | -9 | 12,662 | -0.07% |
|
| 2024/08/13 | 0.1 | 31.25 | 0 | 0.00 | 31.40 | 0.1 | 12,513 | 0.00% |
|
| 2024/08/12 | 2 | 30.90 | 2 | 30.90 | 31.05 | 0 | 12,568 | 0.00% |
|
| 2024/08/09 | 3 | 30.90 | 4 | 30.69 | 30.40 | -1 | 12,638 | -0.01% |
|
| 2024/08/08 | 0 | 29.89 | 0 | 0.00 | 29.75 | 0 | 12,767 | 0.00% |
|
| 2024/08/06 | 2 | 28.67 | 1 | 27.00 | 28.25 | 1 | 12,770 | 0.01% |
|
| 2024/08/02 | 0 | 32.75 | 0 | 0.00 | 32.35 | 0 | 12,680 | 0.00% |
|
| 2024/08/01 | 0 | 33.40 | 0 | 0.00 | 33.50 | 0 | 12,729 | 0.00% |
|
| 2024/07/31 | 2 | 32.67 | 2 | 32.70 | 32.50 | 0 | 12,747 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 31.90 | 32.75 | -1 | 12,812 | -0.01% |
|
| 2024/07/29 | 2 | 32.59 | 1 | 32.45 | 31.80 | 1 | 13,058 | 0.01% |
|
| 2024/07/26 | 1 | 32.55 | 1 | 32.45 | 32.65 | 0 | 13,393 | 0.00% |
|
| 2024/07/23 | 2 | 33.70 | 1 | 33.60 | 33.25 | 1 | 13,403 | 0.01% |
|
| 2024/07/22 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 13,391 | 0.01% |
|
| 2024/07/19 | 0 | 34.95 | 0 | 0.00 | 34.40 | 0 | 13,281 | 0.00% |
|
| 2024/07/18 | 3.5 | 35.94 | 1 | 35.85 | 35.85 | 2.5 | 13,208 | 0.02% |
|
| 2024/07/17 | 17 | 37.35 | 6 | 37.28 | 36.90 | 11 | 13,098 | 0.08% |
|
| 2024/07/16 | 10 | 37.50 | 22 | 38.10 | 37.60 | -12 | 13,019 | -0.09% |
|
| 2024/07/15 | 13 | 37.40 | 11 | 38.00 | 37.00 | 2 | 13,022 | 0.02% |
|
| 2024/07/12 | 12 | 37.20 | 11 | 37.79 | 37.25 | 1 | 12,900 | 0.01% |
|
| 2024/07/11 | 50.6 | 38.39 | 51 | 37.95 | 37.65 | -0.4 | 13,155 | 0.00% |
|
| 2024/07/10 | 11 | 37.28 | 2 | 37.50 | 37.15 | 9 | 13,191 | 0.07% |
|
| 2024/07/09 | 2 | 37.13 | 2 | 37.08 | 37.70 | 0 | 13,187 | 0.00% |
|
| 2024/07/08 | 3 | 37.87 | 30 | 37.91 | 37.70 | -27 | 13,072 | -0.21% |
|
| 2024/07/05 | 25 | 37.70 | 182.5 | 37.42 | 38.35 | -157.5 | 12,779 | -1.23% |
大賣/鉅額交易
|
| 2024/07/04 | 2 | 36.75 | 31 | 36.42 | 36.30 | -29 | 12,202 | -0.24% |
|
| 2024/07/03 | 51 | 36.60 | 1 | 36.20 | 36.70 | 50 | 12,090 | 0.41% |
|
| 2024/07/02 | 1 | 35.90 | 1 | 35.75 | 35.75 | 0 | 11,975 | 0.00% |
|
| 2024/07/01 | 11 | 35.96 | 1 | 35.90 | 35.40 | 10 | 11,916 | 0.08% |
|
| 2024/06/28 | 0 | 0.00 | 10 | 36.90 | 36.20 | -10 | 11,858 | -0.08% |
|
| 2024/06/27 | 1 | 36.70 | 20 | 36.34 | 35.90 | -19 | 11,760 | -0.16% |
|
| 2024/06/26 | 12 | 36.93 | 0 | 0.00 | 36.90 | 12 | 11,656 | 0.10% |
|
| 2024/06/25 | 29 | 36.85 | 15 | 37.39 | 37.35 | 14 | 11,411 | 0.12% |
|
| 2024/06/24 | 8 | 36.60 | 15 | 36.93 | 36.55 | -7 | 11,096 | -0.06% |
|
| 2024/06/21 | 26 | 36.79 | 13 | 37.01 | 36.40 | 13 | 10,944 | 0.12% |
|
| 2024/06/20 | 12 | 35.96 | 6 | 36.17 | 36.20 | 6 | 10,688 | 0.06% |
|
| 2024/06/17 | 0 | 36.00 | 2 | 36.30 | 35.60 | -2 | 10,483 | -0.02% |
|
| 2024/06/14 | 0 | 0.00 | 5 | 35.60 | 35.70 | -5 | 10,383 | -0.05% |
|
| 2024/06/13 | 6 | 35.60 | 5 | 35.65 | 35.50 | 1 | 10,346 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 10,134 | -0.01% |
|
| 2024/06/07 | 0 | 34.30 | 0 | 0.00 | 34.75 | 0 | 10,105 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 34.65 | 34.30 | -5 | 10,067 | -0.05% |
|
| 2024/06/05 | 6 | 35.53 | 2 | 35.18 | 34.90 | 4 | 9,918 | 0.04% |
|
| 2024/06/04 | 8 | 35.26 | 1 | 35.35 | 35.20 | 7 | 9,799 | 0.07% |
|
| 2024/06/03 | 12 | 36.84 | 16 | 36.66 | 36.25 | -4 | 9,642 | -0.04% |
|
| 2024/05/31 | 19 | 36.32 | 13 | 36.91 | 36.45 | 6 | 9,328 | 0.06% |
|
| 2024/05/30 | 16 | 36.34 | 0 | 0.00 | 35.65 | 16 | 9,023 | 0.18% |
|
| 2024/05/29 | 24 | 38.43 | 24.5 | 38.24 | 36.85 | -0.5 | 8,603 | -0.01% |
|
| 2024/05/28 | 31 | 35.18 | 38 | 34.90 | 36.45 | -7 | 6,959 | -0.10% |
|
| 2024/05/27 | 1 | 33.70 | 9 | 33.62 | 33.15 | -8 | 5,728 | -0.14% |
|
| 2024/05/24 | 9 | 31.20 | 3 | 31.28 | 31.30 | 6 | 5,253 | 0.11% |
|
| 2024/05/23 | 1 | 30.80 | 3 | 31.60 | 30.65 | -2 | 5,233 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 8 | 31.11 | 31.15 | -8 | 5,133 | -0.16% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 30.70 | 30.80 | -3 | 5,158 | -0.06% |
|
| 2024/05/20 | 5 | 30.83 | 10 | 31.09 | 30.90 | -5 | 5,218 | -0.10% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 30.47 | 30.10 | -3 | 5,196 | -0.06% |
|
| 2024/05/16 | 3 | 30.40 | 15 | 30.25 | 30.20 | -12 | 5,171 | -0.23% |
|
| 2024/05/15 | 1 | 30.20 | 12 | 30.08 | 29.95 | -11 | 5,148 | -0.21% |
|
| 2024/05/14 | 28 | 29.82 | 5 | 30.19 | 30.25 | 23 | 5,068 | 0.45% |
|
| 2024/05/13 | 1 | 28.50 | 1 | 28.60 | 28.65 | 0 | 4,874 | 0.00% |
|
| 2024/05/10 | 2 | 27.70 | 3 | 27.92 | 28.10 | -1 | 4,880 | -0.02% |
|
| 2024/05/09 | 3 | 28.40 | 0 | 0.00 | 28.10 | 3 | 4,836 | 0.06% |
|
| 2024/05/08 | 4 | 28.31 | 5 | 28.52 | 28.55 | -1 | 4,830 | -0.02% |
|
| 2024/05/07 | 3 | 28.65 | 4 | 28.65 | 28.70 | -1 | 4,811 | -0.02% |
|
| 2024/05/06 | 1 | 28.85 | 1 | 29.10 | 28.95 | 0 | 4,744 | 0.00% |
|
| 2024/05/03 | 2 | 29.03 | 6 | 29.23 | 28.75 | -4 | 4,735 | -0.08% |
|
| 2024/05/02 | 21 | 29.10 | 0 | 0.00 | 28.60 | 21 | 4,680 | 0.45% |
|
| 2024/04/30 | 3 | 29.95 | 18 | 30.31 | 31.05 | -15 | 4,427 | -0.34% |
|
| 2024/04/29 | 3 | 28.10 | 2 | 28.15 | 28.60 | 1 | 4,130 | 0.02% |
|
| 2024/04/26 | 2 | 27.83 | 5 | 28.14 | 27.70 | -3 | 4,191 | -0.07% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 28.20 | 28.30 | -5 | 4,282 | -0.12% |
|
| 2024/04/23 | 0 | 0.00 | 8 | 27.70 | 27.45 | -8 | 4,394 | -0.18% |
|
| 2024/04/22 | 2 | 27.30 | 27 | 27.15 | 26.75 | -25 | 4,619 | -0.54% |
|
| 2024/04/19 | 20 | 27.60 | 5 | 27.20 | 27.60 | 15 | 4,610 | 0.33% |
|
| 2024/04/18 | 13 | 29.12 | 2 | 29.53 | 29.35 | 11 | 4,521 | 0.24% |
|
| 2024/04/17 | 28 | 29.32 | 17 | 29.90 | 28.90 | 11 | 4,380 | 0.25% |
|
| 2024/04/16 | 22 | 28.55 | 21 | 28.66 | 29.30 | 1 | 4,031 | 0.02% |
|
| 2024/04/15 | 6 | 27.81 | 3 | 27.80 | 27.80 | 3 | 3,762 | 0.08% |
|
| 2024/04/12 | 6 | 28.45 | 1 | 28.30 | 28.30 | 5 | 3,692 | 0.14% |
|
| 2024/04/11 | 3 | 27.97 | 3 | 28.27 | 28.00 | 0 | 3,659 | 0.00% |
|
| 2024/04/10 | 1 | 28.30 | 1 | 28.35 | 28.30 | 0 | 3,656 | 0.00% |
|
| 2024/04/09 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 3,676 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 28.01 | 27.95 | -4 | 3,706 | -0.11% |
|
| 2024/04/02 | 0 | 28.10 | 1 | 27.90 | 28.00 | -1 | 3,719 | -0.03% |
|
| 2024/04/01 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 3,742 | 0.05% |
|
| 2024/03/29 | 1 | 28.00 | 1 | 28.20 | 28.10 | 0 | 3,800 | 0.00% |
|
| 2024/03/28 | 13.1 | 28.20 | 0 | 0.00 | 27.95 | 13.1 | 3,811 | 0.34% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 28.50 | 28.25 | -5 | 3,820 | -0.13% |
|
| 2024/03/26 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 3,833 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 29.35 | 29.15 | -5 | 3,806 | -0.13% |
|
| 2024/03/22 | 3 | 28.57 | 3.2 | 28.72 | 28.80 | -0.2 | 3,777 | -0.01% |
|
| 2024/03/21 | 2 | 28.55 | 1 | 28.70 | 28.90 | 1 | 3,835 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 8 | 28.74 | 28.50 | -8 | 4,000 | -0.20% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 4,104 | -0.02% |
|
| 2024/03/18 | 2 | 28.65 | 11 | 28.84 | 28.95 | -9 | 4,133 | -0.22% |
|
| 2024/03/15 | 2 | 28.90 | 2 | 28.80 | 28.80 | 0 | 4,224 | 0.00% |
|
| 2024/03/14 | 12 | 29.24 | 25 | 29.48 | 29.30 | -13 | 4,331 | -0.30% |
|
| 2024/03/13 | 2 | 30.35 | 1 | 31.30 | 30.20 | 1 | 4,480 | 0.02% |
|
| 2024/03/12 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 4,580 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 4,687 | -0.02% |
|
| 2024/03/08 | 6 | 31.25 | 5 | 31.90 | 31.20 | 1 | 4,753 | 0.02% |
|
| 2024/03/07 | 2 | 31.73 | 2 | 31.78 | 31.50 | 0 | 4,828 | 0.00% |
|
| 2024/03/06 | 72 | 32.29 | 0 | 0.00 | 32.00 | 72 | 4,921 | 1.46% |
|
| 2024/03/05 | 51 | 32.37 | 0 | 0.00 | 32.45 | 51 | 5,081 | 1.00% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 32.99 | 32.65 | -10 | 5,571 | -0.18% |
|
| 2024/03/01 | 2 | 32.70 | 0 | 0.00 | 32.60 | 2 | 5,889 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 2.3 | 32.86 | 33.10 | -2.3 | 6,068 | -0.04% |
|
| 2024/02/27 | 3 | 33.12 | 1 | 33.55 | 32.95 | 2 | 6,287 | 0.03% |
|
| 2024/02/26 | 1 | 33.20 | 2 | 33.48 | 33.50 | -1 | 6,529 | -0.02% |
|
| 2024/02/23 | 7 | 33.52 | 7 | 33.98 | 33.15 | 0 | 6,921 | 0.00% |
|
| 2024/02/22 | 2 | 33.50 | 1 | 33.70 | 33.40 | 1 | 7,308 | 0.01% |
|
| 2024/02/21 | 98 | 33.91 | 94 | 33.53 | 33.30 | 4 | 7,988 | 0.05% |
|
| 2024/02/20 | 12 | 33.37 | 1 | 33.10 | 33.40 | 11 | 8,652 | 0.13% |
|
| 2024/02/19 | 15 | 32.80 | 15 | 32.75 | 32.75 | 0 | 8,679 | 0.00% |
|
| 2024/02/16 | 2 | 32.70 | 3 | 32.60 | 32.80 | -1 | 8,759 | -0.01% |
|
| 2024/02/15 | 1 | 31.70 | 2 | 31.43 | 31.50 | -1 | 8,739 | -0.01% |
|
| 2024/02/05 | 1 | 30.90 | 1 | 30.95 | 30.95 | 0 | 8,754 | 0.00% |
|
| 2024/02/02 | 2 | 31.68 | 1 | 32.50 | 31.70 | 1 | 8,750 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 20 | 32.15 | 32.30 | -20 | 8,788 | -0.23% |
|
| 2024/01/30 | 2 | 32.33 | 11 | 32.45 | 32.20 | -9 | 9,526 | -0.09% |
|
| 2024/01/29 | 30 | 32.03 | 30 | 32.50 | 32.65 | 0 | 9,790 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 14 | 33.51 | 33.30 | -14 | 9,809 | -0.14% |
|
| 2024/01/23 | 50 | 34.35 | 10 | 33.80 | 33.80 | 40 | 9,892 | 0.40% |
|
| 2024/01/22 | 22 | 33.95 | 20 | 33.85 | 34.30 | 2 | 9,875 | 0.02% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 32.85 | 33.10 | -5 | 9,889 | -0.05% |
|
| 2024/01/17 | 33 | 33.40 | 2 | 33.20 | 33.20 | 31 | 10,531 | 0.29% |
|
| 2024/01/16 | 8 | 33.91 | 1 | 33.45 | 33.45 | 7 | 10,607 | 0.07% |
|
| 2024/01/12 | 5 | 31.99 | 3 | 31.73 | 31.50 | 2 | 10,860 | 0.02% |
|
| 2024/01/10 | 3 | 32.40 | 0 | 0.00 | 32.15 | 3 | 11,077 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 11,219 | -0.01% |
|
| 2024/01/05 | 0.1 | 33.00 | 0 | 0.00 | 33.00 | 0.1 | 11,247 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 11,316 | -0.01% |
|
| 2024/01/02 | 5 | 33.85 | 1 | 34.00 | 33.75 | 4 | 11,308 | 0.04% |
|
| 2023/12/29 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 11,330 | 0.01% |
|
| 2023/12/26 | 1 | 33.95 | 7 | 34.13 | 34.10 | -6 | 11,341 | -0.05% |
|
| 2023/12/22 | 60.2 | 33.45 | 0 | 0.00 | 33.60 | 60.2 | 11,316 | 0.53% |
|
| 2023/12/21 | 1.1 | 33.21 | 0 | 0.00 | 33.20 | 1.1 | 11,318 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 33.65 | 33.70 | -2 | 11,337 | -0.02% |
|
| 2023/12/18 | 3 | 34.17 | 1 | 34.00 | 34.05 | 2 | 11,374 | 0.02% |
|
| 2023/12/15 | 4 | 35.44 | 3 | 35.00 | 34.85 | 1 | 11,431 | 0.01% |
|
| 2023/12/14 | 2 | 36.30 | 0 | 0.00 | 36.65 | 2 | 11,365 | 0.02% |
|
| 2023/12/13 | 3 | 36.20 | 0 | 0.00 | 36.30 | 3 | 11,296 | 0.03% |
|
| 2023/12/12 | 4 | 36.13 | 1 | 36.10 | 36.10 | 3 | 11,364 | 0.03% |
|
| 2023/12/11 | 4 | 36.68 | 1 | 37.00 | 36.55 | 3 | 11,377 | 0.03% |
|
| 2023/12/08 | 1 | 36.50 | 20 | 36.34 | 36.40 | -19 | 11,300 | -0.17% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 35.40 | 36.10 | -2 | 11,165 | -0.02% |
|
| 2023/12/05 | 9 | 34.79 | 1 | 34.70 | 34.80 | 8 | 11,140 | 0.07% |
|
| 2023/12/04 | 1 | 35.25 | 8 | 35.15 | 35.05 | -7 | 11,398 | -0.06% |
|
| 2023/12/01 | 1 | 36.00 | 10 | 36.20 | 35.75 | -9 | 12,165 | -0.07% |
|
| 2023/11/30 | 0 | 0.00 | 52 | 36.01 | 36.15 | -52 | 12,722 | -0.41% |
|
| 2023/11/29 | 14 | 36.60 | 10 | 37.45 | 36.40 | 4 | 12,666 | 0.03% |
|
| 2023/11/28 | 8 | 36.06 | 12 | 36.55 | 36.50 | -4 | 12,273 | -0.03% |
|
| 2023/11/27 | 5 | 36.33 | 4 | 36.45 | 35.65 | 1 | 12,262 | 0.01% |
|
| 2023/11/24 | 2 | 35.90 | 0 | 0.00 | 35.55 | 2 | 12,347 | 0.02% |
|
| 2023/11/22 | 50 | 36.00 | 36 | 36.05 | 36.05 | 14 | 12,036 | 0.12% |
|
| 2023/11/21 | 12 | 35.59 | 6 | 36.12 | 35.40 | 6 | 11,773 | 0.05% |
|
| 2023/11/20 | 22 | 35.27 | 18 | 35.29 | 35.65 | 4 | 11,498 | 0.03% |
|
| 2023/11/17 | 11 | 34.56 | 37 | 34.00 | 34.50 | -26 | 10,918 | -0.24% |
|
| 2023/11/16 | 2 | 32.38 | 3 | 32.30 | 32.60 | -1 | 10,420 | -0.01% |
|
| 2023/11/15 | 1 | 32.00 | 0 | 0.00 | 31.60 | 1 | 10,384 | 0.01% |
|
| 2023/11/14 | 1 | 31.65 | 1 | 31.55 | 31.50 | 0 | 10,460 | 0.00% |
|
| 2023/11/13 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 10,882 | 0.01% |
|
| 2023/11/10 | 3 | 31.17 | 0 | 0.00 | 31.10 | 3 | 10,947 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 31.60 | 31.85 | -1 | 10,960 | -0.01% |
|
| 2023/11/08 | 1 | 32.25 | 0 | 0.00 | 32.15 | 1 | 11,004 | 0.01% |
|
| 2023/11/07 | 19 | 33.05 | 40 | 33.19 | 33.05 | -21 | 10,987 | -0.19% |
|
| 2023/11/06 | 1 | 30.80 | 47 | 32.15 | 32.55 | -46 | 10,393 | -0.44% |
|
| 2023/11/03 | 25 | 30.43 | 0 | 0.00 | 29.95 | 25 | 10,160 | 0.25% |
|
| 2023/11/02 | 1 | 30.05 | 5 | 30.00 | 30.05 | -4 | 10,209 | -0.04% |
|
| 2023/11/01 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 10,325 | 0.01% |
|
| 2023/10/31 | 20 | 30.10 | 1 | 30.60 | 30.10 | 19 | 10,358 | 0.18% |
|
| 2023/10/30 | 0 | 32.00 | 1 | 32.10 | 31.65 | -1 | 10,363 | -0.01% |
|
| 2023/10/27 | 2 | 32.18 | 2 | 31.98 | 31.60 | 0 | 10,633 | 0.00% |
|
| 2023/10/26 | 1 | 32.45 | 2 | 32.68 | 32.10 | -1 | 10,757 | -0.01% |
|
| 2023/10/25 | 35 | 32.89 | 32 | 32.86 | 32.50 | 3 | 10,642 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 32.75 | 31.80 | -1 | 10,124 | -0.01% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 32.05 | 32.05 | -3 | 9,862 | -0.03% |
|
| 2023/10/19 | 4 | 31.65 | 1 | 31.00 | 31.70 | 3 | 9,752 | 0.03% |
|
| 2023/10/18 | 38 | 31.38 | 13 | 31.48 | 31.45 | 25 | 9,680 | 0.26% |
|
| 2023/10/17 | 6 | 31.21 | 56 | 31.31 | 31.15 | -50 | 9,459 | -0.53% |
|
| 2023/10/16 | 1 | 30.60 | 4 | 30.57 | 30.50 | -3 | 9,335 | -0.03% |
|
| 2023/10/13 | 0 | 0.00 | 0.5 | 30.40 | 30.30 | -0.5 | 9,490 | -0.01% |
|
| 2023/10/11 | 30 | 30.10 | 10 | 29.75 | 29.75 | 20 | 9,725 | 0.21% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 9,759 | -0.01% |
|
| 2023/10/05 | 51 | 29.90 | 55 | 30.37 | 29.95 | -4 | 9,883 | -0.04% |
|
| 2023/10/04 | 5 | 29.42 | 0 | 0.00 | 29.55 | 5 | 9,867 | 0.05% |
|
| 2023/10/02 | 2 | 29.40 | 5 | 29.52 | 29.55 | -3 | 9,919 | -0.03% |
|
| 2023/09/26 | 4 | 29.25 | 0 | 0.00 | 29.20 | 4 | 10,014 | 0.04% |
|
| 2023/09/25 | 10 | 29.85 | 0 | 0.00 | 29.65 | 10 | 10,053 | 0.10% |
|
| 2023/09/21 | 0 | 0.00 | 8 | 30.20 | 29.55 | -8 | 10,024 | -0.08% |
|
| 2023/09/20 | 1 | 30.50 | 1 | 30.80 | 30.35 | 0 | 9,971 | 0.00% |
|
| 2023/09/19 | 11 | 31.87 | 2 | 31.85 | 31.30 | 9 | 9,890 | 0.09% |
|
| 2023/09/18 | 10 | 32.40 | 5 | 32.65 | 32.40 | 5 | 9,808 | 0.05% |
|
| 2023/09/15 | 1 | 32.60 | 2 | 32.45 | 32.25 | -1 | 9,807 | -0.01% |
|
| 2023/09/14 | 2 | 32.40 | 8 | 32.35 | 32.35 | -6 | 9,797 | -0.06% |
|
| 2023/09/13 | 2 | 31.70 | 3 | 31.78 | 31.70 | -1 | 9,827 | -0.01% |
|
| 2023/09/12 | 4 | 32.19 | 40 | 31.81 | 31.80 | -36 | 10,153 | -0.35% |
|
| 2023/09/11 | 2 | 31.53 | 2 | 32.15 | 32.05 | 0 | 10,958 | 0.00% |
|
| 2023/09/08 | 13 | 32.17 | 12 | 32.02 | 32.10 | 1 | 10,958 | 0.01% |
|
| 2023/09/07 | 17 | 33.10 | 7 | 32.85 | 32.50 | 10 | 10,923 | 0.09% |
|
| 2023/09/06 | 43 | 33.66 | 13 | 33.55 | 33.05 | 30 | 10,635 | 0.28% |
|
| 2023/09/05 | 1 | 33.45 | 109 | 33.45 | 35.10 | -108 | 9,827 | -1.10% |
大賣/鉅額交易
|
| 2023/09/04 | 3 | 31.63 | 0.5 | 31.64 | 31.95 | 2.5 | 9,305 | 0.03% |
|
| 2023/09/01 | 8 | 31.50 | 6 | 31.81 | 31.25 | 2 | 9,424 | 0.02% |
|
| 2023/08/31 | 87 | 31.97 | 42 | 32.68 | 32.25 | 45 | 9,306 | 0.48% |
|
| 2023/08/30 | 9 | 31.78 | 7 | 32.00 | 31.95 | 2 | 8,982 | 0.02% |
|
| 2023/08/28 | 1 | 31.60 | 2 | 31.40 | 31.05 | -1 | 8,644 | -0.01% |
|
| 2023/08/24 | 1 | 30.80 | 1 | 31.00 | 31.10 | 0 | 8,399 | 0.00% |
|
| 2023/08/23 | 1 | 30.20 | 7 | 30.77 | 31.20 | -6 | 8,243 | -0.07% |
|
| 2023/08/22 | 97 | 31.70 | 25 | 30.43 | 30.35 | 72 | 8,073 | 0.89% |
|
| 2023/08/21 | 15 | 31.05 | 0 | 0.00 | 31.05 | 15 | 7,785 | 0.19% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 31.16 | 30.25 | -5 | 7,662 | -0.07% |
|
| 2023/08/17 | 14.5 | 31.22 | 129 | 31.04 | 31.10 | -114.5 | 7,479 | -1.53% |
大賣/鉅額交易
|
| 2023/08/16 | 35 | 28.79 | 54 | 29.45 | 29.90 | -19 | 7,025 | -0.27% |
|
| 2023/08/15 | 4 | 28.70 | 5 | 29.25 | 28.85 | -1 | 6,925 | -0.01% |
|
| 2023/08/14 | 20 | 28.70 | 0 | 0.00 | 28.80 | 20 | 6,873 | 0.29% |
|
| 2023/08/11 | 0 | 0.00 | 23 | 29.88 | 30.15 | -23 | 6,759 | -0.34% |
|
| 2023/08/10 | 1 | 29.90 | 1 | 29.20 | 28.95 | 0 | 6,652 | 0.00% |
|
| 2023/08/07 | 4 | 30.46 | 8 | 30.58 | 30.70 | -4 | 6,442 | -0.06% |
|
| 2023/08/04 | 4 | 30.19 | 202 | 29.91 | 30.25 | -198 | 6,298 | -3.14% |
大賣/鉅額交易
|
| 2023/08/02 | 73 | 29.60 | 25 | 29.41 | 29.00 | 48 | 6,204 | 0.77% |
|
| 2023/08/01 | 4 | 30.49 | 1.3 | 30.12 | 30.05 | 2.8 | 6,084 | 0.05% |
|
| 2023/07/31 | 16.3 | 30.70 | 9 | 29.74 | 30.75 | 7.3 | 5,752 | 0.13% |
|
| 2023/07/28 | 13 | 29.53 | 26 | 29.47 | 29.50 | -13 | 5,499 | -0.24% |
|
| 2023/07/27 | 33 | 30.35 | 23 | 30.35 | 30.40 | 10 | 5,410 | 0.18% |
|
| 2023/07/26 | 33 | 30.16 | 22 | 30.05 | 29.75 | 11 | 5,267 | 0.21% |
|
| 2023/07/25 | 205 | 29.42 | 2 | 28.95 | 29.95 | 203 | 5,141 | 3.95% |
大買/鉅額交易
|
| 2023/07/24 | 4 | 28.25 | 0 | 0.00 | 28.00 | 4 | 4,986 | 0.08% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 28.80 | 28.80 | -3 | 4,955 | -0.06% |
|
| 2023/07/19 | 48 | 28.83 | 48 | 28.36 | 28.30 | 0 | 4,929 | 0.00% |
|
| 2023/07/18 | 101 | 29.61 | 25 | 29.10 | 28.85 | 76 | 4,886 | 1.56% |
大買/
|
| 2023/07/17 | 5 | 30.69 | 79 | 30.12 | 30.65 | -74 | 4,704 | -1.57% |
|
| 2023/07/14 | 26 | 29.52 | 67 | 29.80 | 29.65 | -41 | 4,481 | -0.91% |
|
| 2023/07/13 | 15 | 29.27 | 26 | 29.41 | 29.00 | -11 | 4,462 | -0.25% |
|
| 2023/07/12 | 110 | 29.58 | 118 | 29.34 | 29.20 | -8 | 4,399 | -0.18% |
大買/大賣/
|
| 2023/07/11 | 1 | 28.40 | 0 | 0.00 | 28.80 | 1 | 4,250 | 0.02% |
|
| 2023/07/10 | 10 | 28.63 | 2 | 28.55 | 28.55 | 8 | 4,230 | 0.19% |
|
| 2023/07/07 | 80 | 29.49 | 80 | 28.85 | 28.75 | 0 | 4,200 | 0.00% |
|
| 2023/07/06 | 17 | 29.63 | 0 | 0.00 | 30.05 | 17 | 4,127 | 0.41% |
|
| 2023/07/05 | 0 | 0.00 | 20 | 29.60 | 29.30 | -20 | 4,048 | -0.49% |
|
| 2023/07/04 | 26 | 29.72 | 10 | 29.05 | 29.90 | 16 | 4,014 | 0.40% |
|
| 2023/07/03 | 25 | 29.46 | 0 | 0.00 | 29.50 | 25 | 3,942 | 0.63% |
|
| 2023/06/30 | 50 | 28.70 | 50 | 28.75 | 28.75 | 0 | 3,877 | 0.00% |
|
| 2023/06/29 | 25 | 28.45 | 25 | 29.10 | 28.75 | 0 | 3,916 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 25 | 28.95 | 28.25 | -25 | 3,892 | -0.64% |
|
| 2023/06/26 | 10 | 29.60 | 1 | 29.45 | 29.40 | 9 | 3,808 | 0.24% |
|
| 2023/06/21 | 2 | 29.90 | 1 | 30.20 | 29.90 | 1 | 3,773 | 0.03% |
|
| 2023/06/20 | 2 | 30.30 | 0 | 0.00 | 30.35 | 2 | 3,716 | 0.05% |
|
| 2023/06/19 | 22 | 30.48 | 5 | 30.35 | 30.75 | 17 | 3,633 | 0.47% |
|
| 2023/06/16 | 67 | 31.22 | 11 | 29.85 | 29.95 | 56 | 3,467 | 1.61% |
|
| 2023/06/15 | 27 | 31.43 | 66 | 30.99 | 31.40 | -39 | 3,062 | -1.27% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 29.45 | 29.55 | -10 | 2,171 | -0.46% |
|
| 2023/06/13 | 70 | 26.51 | 77 | 26.92 | 26.90 | -7 | 2,045 | -0.34% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 26.20 | 26.40 | -1 | 1,973 | -0.05% |
|
| 2023/06/09 | 67 | 26.79 | 32 | 26.70 | 26.70 | 35 | 1,936 | 1.81% |
|
| 2023/06/08 | 66 | 27.21 | 22 | 26.76 | 26.85 | 44 | 1,884 | 2.33% |
|
| 2023/06/07 | 4 | 26.64 | 17 | 26.56 | 26.60 | -13 | 1,738 | -0.75% |
|
| 2023/06/06 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 1,507 | 0.07% |
|
| 2023/06/02 | 13.1 | 25.33 | 1 | 25.35 | 25.25 | 12.1 | 1,530 | 0.79% |
|
| 2023/06/01 | 2 | 25.10 | 0 | 0.00 | 25.15 | 2 | 1,529 | 0.13% |
|
| 2023/05/30 | 1 | 25.50 | 8 | 25.12 | 25.35 | -7 | 1,523 | -0.46% |
|
| 2023/05/26 | 0.2 | 24.55 | 0 | 0.00 | 24.30 | 0.2 | 1,499 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 20 | 24.15 | 24.20 | -20 | 1,598 | -1.25% |
|
| 2023/05/18 | 0 | 23.60 | 0 | 0.00 | 23.50 | 0 | 1,717 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 1,742 | -0.11% |
|
| 2023/05/09 | 2 | 23.20 | 0 | 0.00 | 23.25 | 2 | 2,300 | 0.09% |
|
| 2023/05/08 | 1 | 23.71 | 0 | 0.00 | 23.60 | 1 | 2,312 | 0.04% |
|
| 2023/05/05 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 2,364 | 0.04% |
|
| 2023/05/04 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 2,396 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 30 | 23.76 | 23.80 | -30 | 2,422 | -1.24% |
|
| 2023/05/02 | 0 | 0.00 | 20 | 24.00 | 23.95 | -20 | 2,433 | -0.82% |
|
| 2023/04/27 | 20 | 23.40 | 0 | 0.00 | 23.70 | 20 | 2,451 | 0.82% |
|
| 2023/04/21 | 20 | 24.40 | 2 | 24.58 | 24.30 | 18 | 2,410 | 0.75% |
|
| 2023/04/20 | 3 | 25.15 | 0 | 25.05 | 24.85 | 3 | 2,401 | 0.12% |
|
| 2023/04/19 | 4 | 25.49 | 0 | 0.00 | 25.30 | 4 | 2,431 | 0.16% |
|
| 2023/04/18 | 5 | 25.75 | 6 | 26.46 | 25.60 | -1 | 2,415 | -0.04% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 25.40 | 25.40 | -4 | 2,323 | -0.17% |
|
| 2023/04/13 | 5 | 25.00 | 0 | 0.00 | 25.05 | 5 | 2,302 | 0.22% |
|
| 2023/04/12 | 0 | 0.00 | 20 | 25.45 | 25.55 | -20 | 2,280 | -0.88% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 25.13 | 25.20 | -10 | 2,262 | -0.44% |
|
| 2023/04/10 | 5 | 24.77 | 0 | 0.00 | 24.75 | 5 | 2,251 | 0.22% |
|
| 2023/04/07 | 5 | 24.90 | 0 | 0.00 | 24.85 | 5 | 2,248 | 0.22% |
|
| 2023/04/06 | 5 | 24.70 | 0 | 0.00 | 24.70 | 5 | 2,250 | 0.22% |
|
| 2023/03/30 | 6 | 24.85 | 4 | 25.24 | 25.05 | 2 | 2,231 | 0.09% |
|
| 2023/03/28 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 2,168 | 0.05% |
|
| 2023/03/22 | 2 | 24.95 | 3 | 24.90 | 24.90 | -1 | 2,147 | -0.05% |
|
| 2023/03/14 | 20 | 25.00 | 0 | 0.00 | 25.20 | 20 | 2,165 | 0.92% |
|
| 2023/03/13 | 0 | 0.00 | 8 | 25.35 | 25.30 | -8 | 2,246 | -0.36% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 26.50 | 26.50 | -5 | 2,247 | -0.22% |
|
| 2023/03/07 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 2,214 | 0.09% |
|
| 2023/03/06 | 0 | 0.00 | 41 | 26.20 | 26.15 | -41 | 2,209 | -1.86% |
|
| 2023/03/03 | 2 | 26.05 | 3 | 26.10 | 26.05 | -1 | 2,209 | -0.05% |
|
| 2023/03/02 | 3 | 25.75 | 1 | 25.75 | 25.80 | 2 | 2,248 | 0.09% |
|
| 2023/02/24 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 2,231 | 0.04% |
|
| 2023/02/23 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 2,185 | 0.05% |
|
| 2023/02/20 | 13 | 26.52 | 6 | 26.84 | 26.50 | 7 | 2,140 | 0.33% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 2,082 | -0.05% |
|
| 2023/02/16 | 2 | 25.70 | 0 | 0.00 | 25.90 | 2 | 2,074 | 0.10% |
|
| 2023/02/15 | 5 | 25.45 | 1 | 25.40 | 25.45 | 4 | 2,113 | 0.19% |
|
| 2023/02/14 | 1 | 25.75 | 0 | 0.00 | 25.60 | 1 | 2,108 | 0.05% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 25.15 | 25.60 | -1 | 2,120 | -0.05% |
|
| 2023/02/09 | 5 | 26.35 | 6 | 26.24 | 26.25 | -1 | 2,069 | -0.05% |
|
| 2023/02/08 | 4 | 26.53 | 20 | 26.28 | 26.55 | -16 | 1,913 | -0.84% |
|
| 2023/02/06 | 2 | 24.95 | 3 | 24.97 | 24.85 | -1 | 1,661 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 24.90 | 24.70 | -2 | 1,596 | -0.13% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 24.29 | 24.40 | -4 | 1,570 | -0.25% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 23.85 | 23.80 | -2 | 1,562 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 1,563 | -0.06% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 22.98 | 22.75 | -3 | 1,564 | -0.19% |
|
| 2023/01/04 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 1,723 | 0.06% |
|