義隆 (2458)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
169.0
漲跌
▲1.0
漲幅
+0.60%
成交量
10,096張
產業
上市半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	168.00	169.00	0	2,785	0.00%
2024/05/22	0.1	161.50	3	163.67	168.00	-2.9	2,747	-0.11%
2024/05/21	1	155.00	0	0.00	155.00	1	2,723	0.04%
2024/05/10	2	155.00	0	0.00	155.00	2	3,027	0.07%
2024/05/09	0	0.00	1	158.00	155.00	-1	3,027	-0.03%
2024/05/07	1	155.50	0	0.00	156.50	1	3,036	0.03%
2024/05/03	1	159.00	0	0.00	157.00	1	3,041	0.03%
2024/04/29	0	0.00	1	167.00	168.00	-1	2,930	-0.03%
2024/04/22	2	148.50	0	0.00	146.50	2	2,816	0.07%
2024/04/16	2	159.75	2	159.50	159.50	0	2,664	0.00%
2024/04/10	1	158.00	0	0.00	158.50	1	2,554	0.04%
2024/04/09	1	157.00	0	0.00	157.00	1	2,563	0.04%
2024/04/03	1	156.00	0	0.00	156.50	1	2,539	0.04%
2024/03/29	0	0.00	1	159.50	157.00	-1	2,503	-0.04%
2024/03/27	1	164.00	0	0.00	164.50	1	2,516	0.04%
2024/03/26	1	167.00	0	0.00	166.50	1	2,594	0.04%
2024/03/25	0	0.00	3	170.00	169.00	-3	2,628	-0.11%
2024/03/22	1	164.50	0	0.00	169.00	1	2,651	0.04%
2024/03/12	0	0.00	1	165.50	163.50	-1	2,795	-0.04%
2024/03/11	0	0.00	1	162.00	160.00	-1	2,807	-0.04%
2024/03/01	0	0.00	1	167.00	165.50	-1	2,850	-0.04%
2024/02/29	1	164.00	1	166.00	166.00	0	2,872	0.00%
2024/02/26	0	0.00	1	171.50	170.00	-1	2,857	-0.03%
2024/02/23	1	162.50	1	165.00	164.00	0	2,794	0.00%
2024/02/21	1	164.00	5	165.20	167.50	-4	2,636	-0.15%
2024/02/20	0	0.00	1	162.00	161.00	-1	2,542	-0.04%
2024/02/19	0	0.00	1	164.00	163.50	-1	2,543	-0.04%
2024/02/05	0	0.00	2	148.50	148.00	-2	2,481	-0.08%
2024/01/31	1	148.00	1	148.50	150.00	0	2,557	0.00%
2024/01/30	0	0.00	2	148.75	148.50	-2	2,630	-0.08%
2024/01/25	1	152.00	0	0.00	152.50	1	3,015	0.03%
2024/01/11	3	157.67	0	0.00	157.00	3	3,519	0.09%
2024/01/08	2	155.50	10	154.00	153.50	-8	3,600	-0.22%
2023/12/29	0	0.00	1	162.50	162.50	-1	3,724	-0.03%
2023/12/27	0	0.00	3	164.00	164.00	-3	3,792	-0.08%
2023/12/26	5	162.50	2	162.00	162.00	3	3,784	0.08%
2023/12/25	1	163.50	6	163.17	162.50	-5	3,781	-0.13%
2023/12/22	3	163.00	0	0.00	163.50	3	3,771	0.08%
2023/12/21	0	0.00	3	164.33	163.00	-3	3,732	-0.08%
2023/12/20	1	161.00	1	160.50	160.00	0	3,657	0.00%
2023/12/18	0	0.00	0	154.00	157.00	0	3,606	0.00%
2023/12/15	1	155.00	0	0.00	154.00	1	3,614	0.03%
2023/12/14	3	158.17	2	160.00	157.50	1	3,613	0.03%
2023/12/13	1	160.00	0	0.00	158.00	1	3,619	0.03%
2023/12/08	3	158.83	7.1	158.27	157.50	-4.1	3,758	-0.11%
2023/12/07	0	151.50	0	152.50	153.50	0	3,744	0.00%
2023/12/06	0	150.00	2	151.25	151.50	-2	3,796	-0.05%
2023/12/05	2	147.00	0.1	148.14	146.50	1.9	3,822	0.05%
2023/12/04	0	151.50	0	0.00	149.50	0	3,840	0.00%
2023/12/01	0	0.00	0.1	150.50	151.00	-0.1	3,899	0.00%
2023/11/30	3	150.84	0	0.00	151.50	3	4,113	0.07%
2023/11/29	0	150.00	0	152.50	153.00	0	4,237	0.00%
2023/11/28	0	146.50	1	149.98	150.00	-1	4,205	-0.02%
2023/11/27	2.1	152.40	2	149.50	146.00	0.1	4,197	0.00%
2023/11/24	0	149.00	2	149.26	151.00	-2	4,185	-0.05%
2023/11/22	1	147.50	4	147.25	147.50	-3	4,123	-0.07%
2023/11/21	0	145.50	0	0.00	145.00	0	4,116	0.00%
2023/11/20	2	144.25	0	144.00	144.00	2	4,136	0.05%
2023/11/16	1	145.02	0	0.00	142.50	1	4,079	0.03%
2023/11/15	0	147.00	0	0.00	147.50	0	4,029	0.00%
2023/11/14	0	143.50	0	145.50	146.00	0	4,001	0.00%
2023/11/13	0	144.50	1	144.50	143.50	-1	3,969	-0.02%
2023/11/09	0	0.00	0.2	141.00	140.50	-0.2	3,987	-0.01%
2023/11/08	0	0.00	3	144.00	144.50	-3	4,002	-0.07%
2023/11/07	0	0.00	2	143.00	145.00	-2	4,036	-0.05%
2023/11/06	0	0.00	2	139.75	140.00	-2	4,005	-0.05%
2023/11/03	4	137.87	0	0.00	135.50	4	3,978	0.10%
2023/11/02	6	147.42	5	149.00	149.50	1	3,770	0.03%
2023/10/31	2	146.00	0	0.00	144.00	2	4,054	0.05%
2023/10/30	0	0.00	1	144.00	146.50	-1	4,038	-0.02%
2023/10/26	3	140.50	0	0.00	139.50	3	4,071	0.07%
2023/10/25	1	148.51	2	148.00	144.50	-1	4,033	-0.02%
2023/10/24	0	0.00	2	145.50	144.00	-2	3,899	-0.05%
2023/10/23	0	142.50	0	0.00	142.00	0	3,814	0.00%
2023/10/20	2	141.25	4	141.88	142.50	-2	3,867	-0.05%
2023/10/17	0	0.00	9.2	139.68	140.00	-9.2	3,893	-0.24%
2023/10/12	2	134.00	0	0.00	137.50	2	3,991	0.05%
2023/10/11	0	0.00	1	138.00	137.00	-1	3,986	-0.03%
2023/10/06	8	138.56	8	138.00	137.00	0	3,969	0.00%
2023/10/05	4	141.13	5	140.90	141.50	-1	3,945	-0.03%
2023/10/04	2	134.50	0	0.00	138.00	2	3,881	0.05%
2023/10/03	0	0.00	1	139.00	138.00	-1	3,843	-0.03%
2023/10/02	1	134.50	0	0.00	134.50	1	3,812	0.03%
2023/09/28	0	0.00	4	133.00	133.50	-4	3,819	-0.10%
2023/09/22	1	136.50	1	136.00	137.00	0	3,811	0.00%
2023/09/21	0	0.00	3	136.17	136.00	-3	3,805	-0.08%
2023/09/20	5	139.50	6	139.08	138.00	-1	3,771	-0.03%
2023/09/19	0	0.00	3	141.50	141.00	-3	3,738	-0.08%
2023/09/18	2	141.50	0.2	141.00	142.00	1.9	3,712	0.05%
2023/09/15	1	145.00	0	0.00	144.50	1	3,678	0.03%
2023/09/14	6.2	142.42	3	143.50	143.00	3.1	3,591	0.09%
2023/09/13	0	0.00	2	142.50	143.50	-2	3,542	-0.06%
2023/09/12	0.1	140.00	3	139.50	140.50	-2.9	3,494	-0.08%
2023/09/11	7	136.07	0	0.00	138.00	7	3,420	0.20%
2023/09/08	1	136.00	4	135.75	135.50	-3	3,340	-0.09%
2023/09/07	1	134.00	3	133.67	135.00	-2	3,326	-0.06%
2023/09/06	3	132.67	1	133.00	133.00	2	3,289	0.06%
2023/09/05	5.2	133.52	0	0.00	134.00	5.2	3,287	0.16%
2023/09/04	6	126.67	5	126.10	128.50	1	3,087	0.03%
2023/08/30	0	0.00	1	118.00	119.00	-1	2,917	-0.03%
2023/08/25	3	113.17	0	0.00	113.00	3	2,919	0.10%
2023/08/24	0	0.00	1	116.50	116.00	-1	2,926	-0.03%
2023/08/17	4	116.50	0	0.00	116.50	4	3,087	0.13%
2023/08/14	1	116.00	0	0.00	117.00	1	3,046	0.03%
2023/08/11	0	0.00	2	121.25	121.00	-2	2,996	-0.07%
2023/08/10	1	118.00	2	118.75	118.00	-1	2,943	-0.03%
2023/08/09	1	119.50	3	119.67	121.00	-2	2,884	-0.07%
2023/08/08	3	119.17	0	0.00	118.00	3	2,835	0.11%
2023/08/07	2	117.75	0	0.00	117.00	2	2,783	0.07%
2023/08/04	0	0.00	7	122.14	122.50	-7	2,654	-0.26%
2023/08/01	8	114.00	0	0.00	115.00	8	2,389	0.34%
2023/07/31	1	117.00	0	0.00	116.50	1	2,402	0.04%
2023/07/27	1	115.00	0	0.00	114.50	1	2,251	0.04%
2023/07/25	3	115.00	1	114.50	115.00	2	2,198	0.09%
2023/07/24	1	116.50	0	0.00	118.00	1	2,104	0.05%
2023/07/21	0	0.00	1	116.50	115.50	-1	2,018	-0.05%
2023/07/20	3	114.50	0	0.00	114.50	3	1,972	0.15%
2023/07/19	1	118.00	1.1	117.45	118.50	-0.1	1,900	-0.01%
2023/07/17	0	0.00	1	109.00	109.50	-1	1,741	-0.06%
2023/07/14	5	108.00	1	108.50	110.50	4	1,729	0.23%
2023/07/13	0	0.00	2	108.25	108.00	-2	1,679	-0.12%
2023/07/11	1	105.50	3	107.00	106.50	-2	1,661	-0.12%
2023/07/05	0	0.00	2	106.50	106.00	-2	1,627	-0.12%
2023/07/04	0	0.00	2	104.50	106.00	-2	1,615	-0.12%
2023/07/03	0	0.00	21	102.00	101.50	-21	1,586	-1.32%
2023/06/27	21	101.00	0	0.00	99.40	21	1,608	1.31%
2023/06/26	1	100.00	0	0.00	100.00	1	1,600	0.06%
2023/06/20	1	102.00	0	0.00	102.00	1	1,584	0.06%
2023/06/19	1	103.00	0	0.00	102.50	1	1,586	0.06%
2023/06/15	0	0.00	2	105.00	105.50	-2	1,539	-0.13%
2023/06/13	1	107.50	19	107.00	107.00	-18	1,527	-1.18%
2023/06/12	1	103.50	0	0.00	103.50	1	1,480	0.07%
2023/06/09	2	104.50	0	0.00	104.00	2	1,475	0.14%
2023/06/07	1	103.00	0	0.00	103.50	1	1,406	0.07%
2023/06/02	0	0.00	1	104.00	104.50	-1	1,409	-0.07%
2023/05/31	1	101.50	1	102.50	102.00	0	1,405	0.00%
2023/05/30	2	102.00	1	102.50	102.00	1	1,374	0.07%
2023/05/26	19	103.00	0	0.00	102.50	19	1,370	1.39%
2023/05/25	0	0.00	1	105.00	104.00	-1	1,457	-0.07%
2023/05/24	2	104.00	2	104.50	104.50	0	1,433	0.00%
2023/05/23	0.1	98.60	0	0.00	98.10	0.1	1,354	0.01%
2023/05/18	0	0.00	3.2	99.04	98.60	-3.2	1,399	-0.23%
2023/05/12	0	0.00	0.5	93.02	95.90	-0.5	1,418	-0.04%
2023/05/11	0	0.00	3	93.40	92.70	-3	1,412	-0.21%
2023/05/09	3	93.00	3	93.00	93.00	0	1,457	0.00%
2023/05/02	1	94.70	0	0.00	95.10	1	1,661	0.06%
2023/04/25	0.1	92.80	0	0.00	91.10	0.1	1,681	0.00%
2023/04/17	0	0.00	1	103.50	102.50	-1	1,862	-0.05%
2023/04/13	1	102.00	0	0.00	100.50	1	1,851	0.05%
2023/03/29	0	0.00	0	102.50	102.50	0	1,840	0.00%
2023/03/22	0	0.00	2	104.00	104.00	-2	1,909	-0.10%
2023/03/21	2	102.00	0	0.00	102.50	2	1,914	0.10%
2023/03/16	2	100.00	4	100.00	99.70	-2	1,920	-0.10%
2023/03/13	0	0.00	2	102.00	102.50	-2	1,942	-0.10%
2023/03/02	0.2	104.50	0	0.00	104.00	0.2	1,951	0.01%
2023/03/01	1	104.00	1	106.00	106.50	0	1,948	0.00%
2023/02/24	1	109.00	0	0.00	108.50	1	1,929	0.05%
2023/02/23	2.2	111.48	0	0.00	111.00	2.2	1,910	0.12%
2023/02/16	0.1	103.00	0	0.00	104.50	0.1	1,909	0.01%
2023/02/14	1	103.00	0	0.00	103.50	1	1,939	0.05%
2023/02/10	0	104.00	0	0.00	106.00	0	2,005	0.00%
2023/02/09	0	0.00	1	104.51	105.00	-1	2,142	-0.05%
2023/02/08	2	106.50	0	0.00	105.50	2	2,341	0.09%
2023/02/03	1	109.00	1	107.50	107.50	0	2,294	0.00%
2023/02/02	0	0.00	1	108.50	108.00	-1	2,249	-0.04%
2023/01/31	1	96.40	0	0.00	96.90	1	2,146	0.05%
2023/01/30	1	94.40	0	0.00	94.30	1	2,128	0.05%
2023/01/17	1	91.10	0	0.00	91.00	1	2,127	0.05%
2023/01/13	0	0.00	1	91.80	90.70	-1	2,183	-0.05%
2023/01/12	1	93.40	0	0.00	92.80	1	2,189	0.05%
2023/01/09	1	94.20	0	0.00	96.00	1	2,207	0.05%
2023/01/06	0	0.00	1	95.10	94.40	-1	2,163	-0.05%