台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼1.00
  • 漲幅
    -3.79%
  • 成交量
    437
  • 產業
    上市 電子零組件類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建通 (2460)籌碼相關-華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11125.6000.0025.4013350.30%
2024/12/0600.00225.8525.50-2326-0.61%
2024/12/05226.2000.0026.3523180.63%
2024/12/04125.80125.8025.9503140.00%
2024/12/0300.00126.1025.90-1318-0.31%
2024/11/29125.3500.0025.5513130.32%
2024/11/27125.6500.0025.9013120.32%
2024/11/26226.7300.0025.9023080.65%
2024/10/04029.1000.0029.0004300.00%
2024/09/0400.00326.9326.65-3841-0.36%
2024/08/19226.95227.0527.1001,0930.00%
2024/08/12026.6000.0026.4001,4210.00%
2024/08/0700.00226.1026.10-21,425-0.14%
2024/07/23130.0000.0029.9511,4080.07%
2024/07/1200.00131.4031.50-11,460-0.07%
2024/07/0400.00032.5032.8001,5600.00%
2024/07/0300.00032.5532.4501,6070.00%
2024/06/2700.00034.0033.7001,6230.00%
2024/06/2600.00234.0034.10-21,620-0.12%
2024/06/21133.0000.0033.4011,5990.06%
2024/06/19132.90232.9532.95-11,603-0.06%
2024/06/14236.0000.0034.5021,6100.12%
2024/06/12135.2000.0035.3511,5860.06%
2024/06/11136.501036.4636.50-91,547-0.58%
2024/06/06332.7000.0032.4531,5210.20%
2024/06/05234.1500.0033.9521,5220.13%
2024/05/23134.8500.0034.9012,0900.05%
2024/05/22336.1000.0035.9032,1980.14%
2024/05/211036.55737.1536.4032,3330.13%
2024/05/17233.9300.0034.2522,6990.07%
2024/05/1300.00131.5031.65-12,797-0.04%
2024/04/26230.1000.0030.1523,2420.06%
2024/04/25430.6000.0030.4543,2800.12%
2024/04/17234.2500.0034.1523,4030.06%
2024/04/15436.30435.7535.6003,4960.00%
2024/04/1100.00136.8035.00-13,432-0.03%
2024/04/09038.4000.0036.7003,4060.00%
2024/03/2800.00133.7033.70-13,348-0.03%
2024/03/2700.00434.2033.90-43,353-0.12%
2024/03/21133.9500.0034.2513,3440.03%
2024/03/20133.3000.0033.3013,3470.03%
2024/03/19635.3000.0034.1563,3380.18%
2024/03/131337.0400.0036.15133,3350.39%
2024/03/12138.40137.9538.6003,2870.00%
2024/03/08737.0100.0036.2573,3340.21%
2024/03/07836.2700.0036.2083,2770.24%
2024/03/06537.3000.0037.0553,3700.15%
2024/03/04240.4000.0040.1023,3180.06%
2024/03/01541.7400.0041.3053,2920.15%
2024/02/29441.63240.7041.6023,2430.06%
2024/02/27540.8000.0039.9053,1110.16%
2024/02/26940.02140.7039.3583,0190.26%
2024/02/233138.69240.3039.75292,8591.01%
2024/02/22438.711.438.3038.752.62,7250.09%
2024/02/219.140.00539.9537.004.12,5240.16%
2024/02/20639.0300.0039.6062,1050.28%
2024/02/16131.75332.7032.75-21,865-0.11%
2024/02/15230.7000.0031.8021,8360.11%
2024/01/26531.8100.0031.8051,8460.27%
2024/01/1800.00231.8031.60-21,530-0.13%
2024/01/16230.5500.0030.5521,5140.13%
2024/01/10229.80230.1530.2001,5090.00%
2024/01/09130.6000.0030.8011,4770.07%
2023/12/0500.00129.2529.40-11,510-0.07%
2023/12/01128.25229.0528.00-11,452-0.07%
2023/11/28527.77428.2528.6011,2900.08%
2023/11/2700.00327.0527.95-31,272-0.24%
2023/11/1300.00126.0526.10-11,633-0.06%
2023/11/09225.7300.0025.7021,9120.10%
2023/11/08226.8500.0026.5521,9090.10%
2023/11/0300.00328.9028.10-31,965-0.15%
2023/11/0200.00128.2528.30-11,952-0.05%
2023/10/3100.00328.0527.75-31,989-0.15%
2023/10/3000.00228.8528.80-22,034-0.10%
2023/10/271328.26229.0028.20112,0150.55%
2023/10/2600.00328.8028.15-31,989-0.15%
2023/10/2500.001029.2028.65-101,962-0.51%
2023/10/24528.68528.7028.7001,9240.00%
2023/10/231027.602027.5127.65-101,873-0.53%
2023/10/2000.001226.3326.55-121,809-0.66%
2023/10/182427.511626.8626.8581,8140.44%
2023/10/1600.00126.7527.00-11,788-0.06%
2023/10/12225.4300.0026.2021,7990.11%
2023/10/04124.2500.0024.3011,8230.05%
2023/10/03124.6000.0024.5511,8500.05%
2023/09/26725.0000.0024.9572,0470.34%
2023/09/202026.7000.0026.50202,0150.99%
2023/09/19227.3000.0027.2022,0050.10%
2023/09/1400.00228.4028.50-21,997-0.10%
2023/09/13227.9500.0028.0021,9920.10%
2023/09/11128.25128.2528.2501,9460.00%
2023/09/08227.30128.3028.3011,8770.05%
2023/09/07126.602026.9027.25-191,799-1.06%
2023/08/302026.6000.0026.80201,8321.09%
2023/08/2500.00127.3027.35-11,779-0.06%
2023/08/24126.8500.0027.0511,6970.06%
2023/08/22325.7200.0025.4031,6110.19%
2023/08/211026.4600.0026.60101,5710.64%
2023/08/11125.60124.9525.0001,1110.00%
2023/08/02325.35325.3525.3509440.00%
2023/06/2000.000.223.0023.05-0.2784-0.03%
2023/06/090.222.70122.9022.60-0.8712-0.11%
2023/06/0600.000.122.3522.40-0.1641-0.02%
2023/06/0500.00122.6022.60-1629-0.16%
2023/06/020.121.6000.0021.400.16230.02%
2023/05/16120.4000.0020.8516020.17%
2023/05/12120.0000.0019.9515890.17%
2023/05/0900.00122.2020.85-1585-0.17%
2023/05/08123.0000.0022.5515680.18%
2023/04/2100.00122.4523.00-1504-0.20%
2023/04/18124.60125.1024.8504540.00%
2023/04/1700.00123.6524.60-1446-0.22%
2023/04/1400.00222.5322.40-2407-0.49%
2023/04/12422.01222.2522.5023600.55%
2023/04/11120.05620.6520.70-5302-1.65%
2023/03/06518.6000.0018.5053001.67%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨-2024/05/16
建通 相關文章
建通 相關影音