兆赫 (2485)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
79.1
漲跌
▼0.8
漲幅
-1.00%
成交量
28,657張
產業
上市通信網路類股
331人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	8.7	79.18	10.2	78.51	79.10	-1.6	58,171	0.00%
2026/04/15	22.4	79.84	35	80.85	79.90	-12.6	58,032	-0.02%
2026/04/14	72	81.81	108.5	82.66	78.30	-36.5	57,373	-0.06%	大賣/
2026/04/13	89.9	73.52	38.1	77.11	80.80	51.8	55,939	0.09%
2026/04/10	5	73.86	59.1	74.84	73.50	-54.1	55,278	-0.10%
2026/04/09	68.7	70.46	11.6	72.08	69.90	57.1	54,909	0.10%
2026/04/08	6.1	73.60	33	73.92	73.00	-26.9	54,377	-0.05%
2026/04/07	45	77.50	16	76.02	73.10	29	54,168	0.05%
2026/04/02	0.1	79.85	1	79.50	78.50	-0.9	53,693	0.00%
2026/04/01	0.1	81.03	4	82.33	81.50	-3.9	54,036	-0.01%
2026/03/31	0	0.00	4.5	78.27	79.60	-4.5	54,272	-0.01%
2026/03/30	3	79.37	17	79.89	79.60	-14	54,632	-0.03%
2026/03/27	21	80.22	1	80.00	80.40	20	55,352	0.04%
2026/03/26	3	80.40	5	81.58	78.70	-2	56,293	0.00%
2026/03/25	2	79.46	14	79.43	80.00	-12	57,202	-0.02%
2026/03/24	2	77.10	5.5	77.54	75.20	-3.5	58,733	-0.01%
2026/03/23	9	73.82	7	77.46	78.00	2	60,460	0.00%
2026/03/20	9.4	74.52	26.2	74.22	73.90	-16.8	61,329	-0.03%
2026/03/19	63.1	81.95	60.3	82.73	80.10	2.8	62,088	0.00%
2026/03/18	63.5	79.70	47.6	79.36	80.00	15.9	60,721	0.03%
2026/03/17	31	73.15	22.2	74.56	75.00	8.8	60,618	0.01%
2026/03/16	43.1	65.47	84.2	66.29	68.20	-41.2	60,926	-0.07%
2026/03/13	147.3	61.83	119.3	62.30	62.00	28	59,169	0.05%	大買/大賣/
2026/03/12	9	60.16	21.2	60.25	60.80	-12.2	55,424	-0.02%
2026/03/11	14	53.39	39.1	54.31	55.30	-25.1	54,567	-0.05%
2026/03/10	77.3	53.04	52.5	54.11	50.30	24.8	53,700	0.05%
2026/03/09	37	51.34	10	51.89	51.40	27	52,153	0.05%
2026/03/06	9	52.41	45.6	55.44	56.20	-36.6	52,695	-0.07%
2026/03/05	34.3	51.95	15.5	52.96	51.90	18.8	51,899	0.04%
2026/03/04	34.8	50.47	7	51.49	49.80	27.8	51,176	0.05%
2026/03/03	15	53.66	14	53.86	54.40	1	49,762	0.00%
2026/03/02	24	47.49	45	49.11	49.50	-21	48,573	-0.04%
2026/02/26	30.5	43.01	72	44.24	45.00	-41.5	48,100	-0.09%
2026/02/25	24.5	42.97	61	40.98	42.00	-36.5	46,858	-0.08%
2026/02/24	33.5	42.06	97	42.72	42.90	-63.5	46,117	-0.14%
2026/02/23	16	38.60	12.1	39.23	40.40	3.9	45,230	0.01%
2026/02/11	24	36.82	1	36.50	36.80	23	44,750	0.05%
2026/02/10	21	38.79	23	38.47	37.65	-2	44,555	0.00%
2026/02/09	74	40.34	29.1	40.18	39.10	44.9	43,838	0.10%
2026/02/06	45.8	41.94	17	43.02	41.45	28.8	42,952	0.07%
2026/02/05	198	47.86	153	48.05	46.05	45	42,434	0.11%	大買/大賣/
2026/02/04	17	41.85	37.2	43.91	45.25	-20.2	39,917	-0.05%
2026/02/03	50	40.07	69.6	41.59	41.15	-19.6	38,555	-0.05%
2026/02/02	30	39.77	5	39.28	38.55	25	37,226	0.07%
2026/01/30	5	38.00	6	39.50	41.00	-1	37,020	0.00%
2026/01/29	6	40.07	13	41.33	40.80	-7	36,777	-0.02%
2026/01/28	20	39.93	32.1	39.88	39.90	-12.1	36,536	-0.03%
2026/01/27	6	37.71	2.8	37.75	37.45	3.3	36,263	0.01%
2026/01/26	11	37.42	24	37.13	37.50	-13	36,259	-0.04%
2026/01/23	2.1	34.64	44	36.26	36.10	-42	36,097	-0.12%
2026/01/22	36.3	35.38	12	35.77	34.60	24.3	35,950	0.07%
2026/01/21	8	35.03	2	35.48	34.45	6	35,862	0.02%
2026/01/20	19	36.29	2	36.45	36.85	17	35,712	0.05%
2026/01/19	20.7	37.08	71	36.97	37.35	-50.4	35,539	-0.14%
2026/01/16	146.1	36.08	27	36.17	35.45	119.1	34,211	0.35%	大買/鉅額交易
2026/01/15	61	34.89	173.3	36.37	36.55	-112.3	32,017	-0.35%	大賣/鉅額交易
2026/01/14	1	32.35	23	33.20	33.25	-22	29,803	-0.07%
2026/01/13	8	30.06	37.4	30.11	30.25	-29.4	29,521	-0.10%
2026/01/12	0	0.00	5.3	27.50	27.50	-5.3	28,289	-0.02%
2026/01/09	3	25.30	3	25.30	25.00	0	28,101	0.00%
2026/01/08	9.2	26.49	5	26.31	25.45	4.2	28,035	0.02%
2026/01/07	14	26.03	13	25.80	26.80	1	27,754	0.00%
2026/01/06	109.1	25.41	6	24.96	25.35	103.1	27,301	0.38%	大買/鉅額交易
2026/01/05	5.1	24.98	5	25.19	24.75	0.1	27,028	0.00%
2026/01/02	24	25.73	13	25.94	25.55	11	26,716	0.04%
2025/12/31	5	26.80	10	27.32	26.40	-5	26,419	-0.02%
2025/12/30	4	26.43	5	26.73	26.75	-1	26,002	0.00%
2025/12/29	5	28.29	33	27.84	27.10	-28	25,681	-0.11%
2025/12/26	11	28.35	24	28.21	28.20	-13	25,275	-0.05%
2025/12/24	18.2	28.96	18	28.93	28.70	0.2	24,828	0.00%
2025/12/23	19.1	29.05	11	29.39	29.30	8.1	24,474	0.03%
2025/12/22	22.1	29.23	12	29.25	29.45	10.1	23,964	0.04%
2025/12/19	37	29.85	30	29.71	29.10	7	23,148	0.03%
2025/12/18	16	29.08	46	29.17	28.95	-30	22,025	-0.14%
2025/12/17	70	30.25	55	30.60	29.55	15	20,978	0.07%
2025/12/16	76	28.62	81.1	29.03	28.80	-5.1	19,283	-0.03%
2025/12/15	64.1	27.68	84	27.77	27.40	-19.9	17,407	-0.11%
2025/12/12	97	27.51	61	27.66	27.30	36	16,300	0.22%
2025/12/11	32	26.04	27	25.89	26.65	5	15,223	0.03%
2025/12/10	234	27.08	202.5	26.16	25.85	31.5	14,422	0.22%	大買/大賣/
2025/12/09	50	25.52	74	26.38	27.55	-24	11,886	-0.20%
2025/12/08	7	24.83	109	24.00	25.05	-102	10,275	-0.99%	大賣/鉅額交易
2025/12/05	10	22.50	62	22.41	22.80	-52	9,696	-0.54%
2025/12/04	27	23.04	4	22.95	23.00	23	9,522	0.24%
2025/12/03	49.5	23.43	32	23.63	23.45	17.5	9,209	0.19%
2025/12/02	83	23.39	79	23.73	23.30	4	8,741	0.05%
2025/12/01	160	23.29	105	23.75	22.75	55	7,938	0.69%	大買/大賣/
2025/11/28	48	21.93	94	23.06	23.65	-46	6,009	-0.77%
2025/11/27	43	20.61	197	20.58	21.50	-154	4,967	-3.10%	大賣/鉅額交易
2025/11/26	146	19.82	111	20.08	19.55	35	4,477	0.78%	大買/大賣/
2025/11/25	33	19.34	25	19.40	19.00	8	3,910	0.20%
2025/11/24	34	17.88	89	18.31	19.00	-55	3,527	-1.56%
2025/11/21	30	17.10	40	17.20	17.30	-10	3,173	-0.32%
2025/11/18	0	0.00	2	17.50	17.60	-2	2,988	-0.07%
2025/11/17	5	18.69	1	18.45	18.05	4	2,913	0.14%
2025/11/14	131	18.18	147	18.33	18.20	-16	2,730	-0.59%	大買/大賣/
2025/11/13	128	17.66	211	18.05	17.90	-83	2,587	-3.21%	大買/大賣/
2025/11/12	69	17.58	89	17.72	17.80	-20	2,377	-0.84%
2025/11/11	22	16.20	0	0.00	16.70	22	1,988	1.11%
2025/11/10	0	0.00	23	15.20	15.20	-23	1,768	-1.30%
2025/11/07	26	13.72	27	13.66	13.85	-1	1,733	-0.06%
2025/11/06	1	13.45	1	13.70	13.50	0	1,728	0.00%
2025/11/05	21	13.35	0	0.00	13.35	21	1,734	1.21%
2025/11/03	2	14.30	0	0.00	13.90	2	1,701	0.12%
2025/10/30	0	0.00	1	15.00	15.10	-1	1,499	-0.07%
2025/10/29	3	13.40	9	13.60	13.75	-6	1,407	-0.43%
2025/10/28	6	13.63	0	0.00	13.40	6	1,391	0.43%
2025/10/27	0	0.00	12	13.87	13.95	-12	1,380	-0.87%
2025/10/23	10	13.74	0	0.00	13.75	10	1,370	0.73%
2025/10/22	2	13.85	7	13.90	14.00	-5	1,363	-0.37%
2025/10/21	7	13.86	0	0.00	13.80	7	1,358	0.52%
2025/10/17	0	0.00	1	14.10	14.05	-1	1,336	-0.07%
2025/10/16	2	13.98	0	0.00	13.95	2	1,310	0.15%
2025/10/15	1	13.80	0	0.00	13.75	1	1,319	0.08%
2025/10/14	2	14.50	56	14.68	14.05	-54	1,295	-4.17%
2025/10/13	30	14.10	0	0.00	14.15	30	1,213	2.47%
2025/10/09	0	0.00	10	13.41	13.40	-10	1,158	-0.86%
2025/10/02	0	0.00	2	13.43	13.15	-2	1,128	-0.18%
2025/10/01	1	13.25	0	0.00	13.15	1	1,119	0.09%
2025/09/30	3	13.20	0	0.00	13.25	3	1,120	0.27%
2025/09/26	2	13.25	0	0.00	13.20	2	1,118	0.18%
2025/09/25	7	13.56	0	0.00	13.55	7	1,112	0.63%
2025/09/24	1.1	13.64	0	0.00	13.45	1.1	1,107	0.10%
2025/09/23	71	13.63	0	0.00	13.65	71	1,102	6.44%
2025/09/22	36	13.61	5	13.75	13.65	31	1,100	2.82%
2025/09/19	100	13.87	0	0.00	13.85	100	1,094	9.14%
2025/09/18	51.1	14.10	31	14.14	14.40	20.1	1,149	1.75%
2025/09/17	40	13.48	10	13.75	13.80	30	1,107	2.71%
2025/09/16	4	12.89	3	13.00	13.20	1	1,073	0.09%
2025/09/11	53	13.05	3	13.05	12.80	50	1,048	4.77%
2025/09/10	21	13.42	10	13.65	13.20	11	1,030	1.07%
2025/09/09	127	13.67	3	13.50	13.50	124	993	12.48%	大買/鉅額交易
2025/09/04	0	0.00	1	13.15	12.95	-1	904	-0.11%
2025/08/28	0	0.00	150	13.03	13.00	-150	843	-17.79%	大賣/鉅額交易
2025/08/27	5	13.10	0	0.00	13.05	5	827	0.60%
2025/08/21	0	0.00	230	12.96	13.00	-230	794	-28.94%	大賣/鉅額交易
2025/08/20	0.2	12.85	0	0.00	12.75	0.2	783	0.03%
2025/08/19	6.1	13.10	0	0.00	13.05	6.1	766	0.80%
2025/08/18	3	13.43	0	0.00	13.45	3	704	0.43%
2025/08/15	20	12.20	20	12.33	12.25	0	606	0.00%
2025/08/14	0	0.00	120	12.35	12.35	-120	595	-20.17%	大賣/鉅額交易
2025/08/13	7	12.55	7	12.70	12.50	0	587	0.00%
2025/08/07	0	0.00	25	11.95	11.95	-25	532	-4.69%
2025/08/06	25	12.05	26	11.90	11.95	-1	536	-0.19%
2025/08/04	0	0.00	11	11.56	11.55	-11	527	-2.08%
2025/08/01	1	11.20	6	11.35	11.35	-5	541	-0.92%
2025/07/31	1	11.35	0	0.00	11.30	1	547	0.18%
2025/07/30	6	11.34	0	0.00	11.40	6	546	1.10%
2025/07/29	3	11.55	0	0.00	11.50	3	543	0.55%
2025/07/28	1.2	11.56	0	0.00	11.60	1.2	552	0.22%
2025/07/25	2	11.58	0	0.00	11.55	2	568	0.35%
2025/07/23	3	11.65	0	0.00	11.70	3	588	0.51%
2025/07/17	0	0.00	5	11.68	11.75	-5	584	-0.86%
2025/07/16	0	0.00	2	11.48	11.35	-2	584	-0.34%
2025/07/15	0	0.00	1	11.45	11.35	-1	583	-0.17%
2025/07/14	0	0.00	2	11.48	11.35	-2	586	-0.34%
2025/07/11	0	0.00	1	11.35	11.35	-1	588	-0.17%
2025/07/10	2	11.30	0	0.00	11.25	2	599	0.33%
2025/07/09	0.1	11.35	0	0.00	11.30	0.1	627	0.01%
2025/07/07	4	11.54	0	0.00	11.50	4	672	0.59%
2025/07/04	0	0.00	1	12.10	11.65	-1	692	-0.14%
2025/07/03	1	11.95	0	0.00	11.95	1	730	0.14%
2025/07/02	8	11.76	6	11.86	11.90	2	756	0.26%
2025/06/26	0	0.00	5	11.31	12.10	-5	700	-0.71%
2025/06/25	5	10.82	30	10.96	11.00	-25	706	-3.54%
2025/06/24	0	0.00	7	11.08	10.95	-7	718	-0.97%
2025/06/20	2	11.05	1	11.05	10.90	1	955	0.10%
2025/06/19	4	11.03	1	11.05	11.05	3	989	0.30%
2025/06/18	0	0.00	4	11.33	11.30	-4	1,069	-0.37%
2025/06/17	1	11.30	0	0.00	11.15	1	1,079	0.09%
2025/06/16	1	11.10	1	11.20	11.30	0	1,089	0.00%
2025/06/13	0	0.00	5	11.35	11.35	-5	1,106	-0.45%
2025/06/12	6	11.78	0	0.00	11.75	6	1,107	0.54%
2025/06/04	0	0.00	1	11.70	11.70	-1	1,160	-0.09%
2025/05/15	10	12.60	0	0.00	12.40	10	1,219	0.82%
2025/05/14	0	0.00	10	12.50	12.65	-10	1,220	-0.82%
2025/05/12	66	12.49	0	0.00	12.40	66	1,221	5.40%
2025/05/09	148	12.33	0	0.00	12.40	148	1,215	12.17%	大買/鉅額交易
2025/04/29	0	0.00	6	12.13	12.00	-6	1,186	-0.51%
2025/04/28	6	11.70	0	0.00	11.65	6	1,171	0.51%
2025/04/24	0	0.00	25	11.30	11.35	-25	1,166	-2.14%
2025/04/23	0	0.00	3	11.35	11.30	-3	1,166	-0.26%
2025/04/22	3	11.00	0	0.00	11.00	3	1,168	0.26%