• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.62%
  • 成交量
    4,683張
  • 產業
    上市 電腦週邊類股▼0.41%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11832.46632.5832.4029,0430.02%
2024/12/10632.49432.2532.2029,0660.02%
2024/12/09933.28632.4332.5039,1190.03%
2024/12/06435.23134.9534.7039,0740.03%
2024/12/05235.65235.4535.4009,1560.00%
2024/12/04335.50435.6635.45-19,389-0.01%
2024/12/03635.74435.0935.2529,4610.02%
2024/12/021035.9000.0034.95109,5440.10%
2024/11/291136.99736.8536.8049,7550.04%
2024/11/281236.601737.2136.50-59,731-0.05%
2024/11/27637.9300.0037.6069,6690.06%
2024/11/261438.25138.2038.00139,6110.14%
2024/11/25238.252237.8738.10-209,493-0.21%
2024/11/22536.04536.0035.7509,3380.00%
2024/11/21235.681335.9736.10-119,303-0.12%
2024/11/20534.91534.9235.0009,2710.00%
2024/11/19635.971236.3536.00-69,211-0.07%
2024/11/18135.50135.3035.1509,1640.00%
2024/11/151236.00235.2035.15109,1320.11%
2024/11/143037.84136.6036.65299,0670.32%
2024/11/131237.731338.4738.55-18,967-0.01%
2024/11/12337.18537.4536.80-28,811-0.02%
2024/11/11737.68537.8637.8528,8010.02%
2024/11/08137.75337.8938.40-28,706-0.02%
2024/11/07335.6800.0035.6038,4680.04%
2024/11/06235.45235.3035.0008,4570.00%
2024/11/0500.00634.9834.80-68,431-0.07%
2024/11/04634.88234.3034.5048,4790.05%
2024/11/01135.80136.1036.3008,4020.00%
2024/10/30536.952136.8936.75-168,340-0.19%
2024/10/292039.182938.8637.40-98,219-0.11%
2024/10/282538.06938.5737.30167,6240.21%
2024/10/255439.498439.6639.00-307,341-0.41%
2024/10/241138.6718.138.1839.05-7.15,613-0.13%
2024/10/23735.75235.9035.5055,2950.09%
2024/10/22634.38335.3835.8535,1890.06%
2024/10/2100.00333.0033.80-35,007-0.06%
2024/10/181133.11833.9133.5034,9880.06%
2024/10/1700.00330.8332.80-34,860-0.06%
2024/10/16229.80229.8329.8504,9230.00%
2024/10/1500.00130.4529.80-15,174-0.02%
2024/10/11430.211430.0229.90-105,348-0.19%
2024/10/091032.572.333.2432.307.75,3220.14%
2024/10/08234.15134.3534.0515,3510.02%
2024/10/070.335.25534.4435.00-4.75,469-0.09%
2024/10/04333.8000.0033.6535,5490.05%
2024/10/01234.05134.2034.3516,1230.02%
2024/09/30634.131934.4434.25-136,348-0.20%
2024/09/272335.051034.9834.90136,6820.19%
2024/09/261334.725034.9235.15-377,067-0.52%
2024/09/253434.696834.9334.90-347,231-0.47%
2024/09/243034.481534.3534.35157,3180.20%
2024/09/233.134.0600.0034.003.17,2220.04%
2024/09/203834.39733.4034.40317,0830.44%
2024/09/18631.5900.0030.8066,8450.09%
2024/09/161331.7500.0031.60136,8720.19%
2024/09/131032.061032.0431.7506,8920.00%
2024/09/12330.25931.0631.80-66,887-0.09%
2024/09/11329.501530.2029.35-126,887-0.17%
2024/09/103532.701133.0631.50246,8270.35%
2024/09/09331.871531.6133.25-126,802-0.18%
2024/09/065433.923933.1932.05156,7590.22%
2024/09/05934.381034.6634.20-16,632-0.02%
2024/09/0400.009033.4433.15-906,400-1.41%
2024/09/031033.101033.8033.0006,3240.00%
2024/09/02433.33433.5933.7006,2800.00%
2024/08/291031.9000.0031.85106,7260.15%
2024/08/2800.00731.5031.60-76,771-0.10%
2024/08/271130.66130.8531.10106,8530.15%
2024/08/26830.10830.1130.1007,0230.00%
2024/08/23229.95230.0529.9507,4490.00%
2024/08/221330.42230.8030.50117,6940.14%
2024/08/21730.64631.1030.6517,8780.01%
2024/08/2000.00831.2531.00-87,927-0.10%
2024/08/191231.451731.0331.10-58,006-0.06%
2024/08/16831.021131.3730.80-38,184-0.04%
2024/08/151530.72330.6530.75128,2310.15%
2024/08/14730.70530.5130.3028,2310.02%
2024/08/13631.42530.7631.1018,2250.01%
2024/08/12829.83830.6530.5508,2530.00%
2024/08/09228.602528.5028.50-238,258-0.28%
2024/08/081927.571127.6027.4088,2630.10%
2024/08/072327.47827.0827.80158,2740.18%
2024/08/0600.002.125.3225.80-2.18,252-0.03%
2024/08/05126.9500.0026.9518,1680.01%
2024/08/02130.2000.0029.9018,1340.01%
2024/07/31130.20130.0030.0008,0920.00%
2024/07/2900.001029.5529.35-108,042-0.12%
2024/07/23231.80231.7531.7008,0040.00%
2024/07/2200.001131.4631.00-117,977-0.14%
2024/07/191332.832933.2732.40-167,923-0.20%
2024/07/181433.24733.1433.2577,8790.09%
2024/07/171034.2400.0033.95107,7790.13%
2024/07/16833.842234.3034.95-147,618-0.18%
2024/07/153333.803233.3633.5517,3700.01%
2024/07/121333.424.233.5133.358.87,2170.12%
2024/07/11234.20334.3734.30-17,161-0.01%
2024/07/101935.762135.4534.80-27,114-0.03%
2024/07/0916.234.412234.4234.65-5.87,038-0.08%
2024/07/0815.137.04535.4035.1010.16,9050.15%
2024/07/053537.313437.6638.2516,6720.01%
2024/07/04936.31436.0535.6556,0860.08%
2024/07/033537.104235.3035.10-75,823-0.12%
2024/07/023934.875.134.8135.5033.95,4380.62%
2024/07/01135.10835.5935.80-74,867-0.14%
2024/06/2800.0011.132.5032.55-11.14,619-0.24%
2024/06/2700.00130.0029.60-14,304-0.02%
2024/06/261029.751229.5029.60-24,242-0.05%
2024/06/2400.00028.7028.7504,0490.00%
2024/06/2100.00129.2028.70-14,030-0.02%
2024/06/2000.00428.5428.70-43,990-0.10%
2024/06/19228.13328.0227.75-13,959-0.03%
2024/06/18128.40228.5028.20-13,923-0.03%
2024/06/1700.00328.3028.20-33,862-0.08%
2024/06/14328.6200.0028.3033,8390.08%
2024/06/131527.871027.5527.9053,7820.13%
2024/06/12127.5500.0027.4013,7560.03%
2024/06/11727.59427.4527.6033,7310.08%
2024/06/07528.24328.1528.1023,6940.05%
2024/06/06228.3000.0028.1023,6530.05%
2024/06/05430.40131.6029.5533,5530.08%
2024/06/048.229.41730.5630.601.23,3220.04%
2024/06/03128.7000.0028.1512,8760.03%
2024/05/31428.831528.9228.55-112,861-0.38%
2024/05/30330.52130.4029.2022,7810.07%
2024/05/299.131.391230.5530.70-2.92,666-0.11%
2024/05/2800.00330.9030.90-32,352-0.13%
2024/05/27127.6000.0028.1012,3480.04%
2024/05/24525.632525.0025.55-202,247-0.89%
2024/05/23525.09125.2025.2042,4170.17%
2024/05/221125.251825.4925.40-72,401-0.29%
2024/05/21424.70224.6824.6522,2100.09%
2024/05/1600.00124.2023.90-12,142-0.05%
2024/05/15223.60223.5023.5002,0600.00%
2024/05/14122.9000.0022.9011,9870.05%
2024/05/1300.00522.2522.45-51,963-0.25%
2024/05/10221.68221.5521.6001,9350.00%
2024/05/0900.00121.3521.05-11,921-0.05%
2024/05/0800.00121.3021.20-11,917-0.05%
2024/05/070.221.2000.0021.250.21,9270.01%
2024/05/06221.0500.0021.0521,9250.10%
2024/05/02421.1800.0021.2041,9220.21%
2024/04/30621.33621.2521.4001,9260.00%
2024/04/291021.251021.1521.2501,9290.00%
2024/04/24220.9000.0021.0021,9330.10%
2024/04/234.220.59420.6320.600.21,9450.01%
2024/04/224.220.58420.8020.550.21,9470.01%
2024/04/1800.00221.7521.75-21,927-0.10%
2024/04/170.221.9500.0021.850.21,9260.01%
2024/04/160.221.7000.0021.550.21,9230.01%
2024/04/090.221.9500.0021.900.21,8060.01%
2024/04/080.221.7000.0021.700.21,8080.01%
2024/04/021221.60221.8021.50101,8120.55%
2024/04/01621.95622.0521.9501,8270.00%
2024/03/2914.221.721421.7021.650.21,8220.01%
2024/03/281421.89422.0021.75101,8250.55%
2024/03/276.222.00622.0822.000.21,8240.01%
2024/03/26422.10222.2521.9021,8190.11%
2024/03/250.222.6000.0022.450.21,8070.01%
2024/03/15522.3700.0021.9051,8280.27%
2024/03/14122.4000.0022.4511,8300.05%
2024/03/0700.00624.4424.10-61,760-0.34%
2024/03/0600.00125.1024.95-11,731-0.06%
2024/03/04324.1500.0024.0031,6360.18%
2024/03/01224.501024.7324.90-81,568-0.51%
2024/02/29425.09224.8525.2021,4570.14%
2024/02/272023.4200.0023.85201,2071.66%
2024/02/262024.13823.8124.00121,1271.06%
2024/02/23522.951122.8922.45-6917-0.65%
2024/02/22421.90421.8021.9008470.00%
2024/02/21221.70222.0021.7008550.00%
2024/02/20221.60221.6521.6009200.00%
2024/02/1900.00121.8021.80-1928-0.11%
2024/02/16421.35421.3321.3509200.00%
2024/02/05220.10220.4020.1008980.00%
2024/01/31220.4000.0020.4029690.21%
2024/01/26420.40420.5020.4009630.00%
2024/01/25420.40420.5520.4009690.00%
2024/01/24620.50620.5320.5009670.00%
2024/01/22620.40620.4820.4009670.00%
2024/01/19720.05920.0220.05-2965-0.21%
2024/01/17219.70420.1319.70-2961-0.21%
2024/01/16620.20820.3120.20-2953-0.21%
2024/01/15620.60620.3720.6009480.00%
2024/01/12220.15920.2120.15-7961-0.73%
2024/01/11520.26420.2820.2519660.10%
2024/01/101220.42220.3520.25109821.02%
2024/01/09221.15420.7020.60-2986-0.20%
2024/01/081221.04221.1021.05109831.02%
2024/01/05121.30121.1520.9509950.00%
2024/01/03121.3000.0021.2511,0110.10%
2024/01/02621.44221.4521.4041,0070.40%
2023/12/29621.30621.3321.3001,0060.00%
2023/12/28421.35421.3821.3501,0020.00%
2023/12/26220.75220.7020.7509690.00%
2023/12/25420.78420.7020.5509710.00%
2023/12/22620.65620.7320.6509620.00%
2023/12/21520.5200.0020.5059580.52%
2023/12/20620.801020.5820.80-4961-0.42%
2023/12/19320.30320.3320.3009630.00%
2023/12/18220.55220.7020.4509680.00%
2023/12/15220.65220.9520.6009770.00%
2023/12/131021.281021.4021.2509620.00%
2023/12/12220.30220.4520.3009230.00%
2023/11/16120.7500.0020.9011,0290.10%
2023/11/1000.00319.9519.85-31,128-0.27%
2023/11/08320.4000.0020.2531,1280.27%
2023/10/2400.00818.9519.10-81,405-0.57%
2023/10/19818.7500.0018.8581,6400.49%
2023/10/1800.00119.2018.85-11,682-0.06%
2023/09/1100.00120.8520.45-12,908-0.03%
2023/08/30121.2000.0021.4513,1630.03%
2023/08/2900.00119.9020.00-13,073-0.03%
2023/08/17120.00120.0520.0503,5700.00%
2023/08/1500.00120.1019.95-13,617-0.03%
2023/08/11119.9500.0020.0013,8340.03%
2023/08/071122.0900.0021.80114,0560.27%
2023/08/02123.2000.0022.5514,1150.02%
2023/08/01324.081024.6023.80-74,101-0.17%
2023/07/31124.301124.7724.35-104,159-0.24%
2023/07/27525.001425.3025.10-94,311-0.21%
2023/07/262725.001925.0324.8084,5650.18%
2023/07/2100.00325.7525.70-34,962-0.06%
2023/07/2000.00425.8826.00-45,084-0.08%
2023/07/1900.00125.0025.05-15,180-0.02%
2023/07/1800.00624.8225.00-65,289-0.11%
2023/07/171525.301225.5825.4035,3600.06%
2023/07/141024.14524.2824.4055,6920.09%
2023/07/1100.00323.6523.40-35,959-0.05%
2023/07/0600.00124.4024.40-16,182-0.02%
2023/07/0300.00124.2024.10-16,448-0.02%
2023/06/30123.7000.0023.8516,4320.02%
2023/06/281524.071124.1323.9546,5080.06%
2023/06/1500.00122.5022.65-16,580-0.02%
2023/06/131022.8000.0022.70106,7250.15%
2023/06/12122.7500.0022.8016,7490.01%
2023/06/08125.75124.9524.9506,9600.00%
2023/06/0700.00125.8025.75-16,976-0.01%
2023/06/02125.9500.0025.8517,1520.01%
2023/06/0100.001026.3325.95-107,207-0.14%
2023/05/3100.001026.3026.00-107,231-0.14%
2023/05/3000.00125.2025.25-17,224-0.01%
2023/05/29325.77525.2025.55-27,164-0.03%
2023/05/25224.5500.0024.4526,8680.03%
2023/05/22224.55224.3024.3006,8780.00%
2023/05/18524.8000.0024.4056,8380.07%
2023/05/17424.98524.9524.80-16,776-0.01%
2023/05/16523.401524.6224.40-106,683-0.15%
2023/05/15523.00523.2523.2006,6340.00%
2023/05/111324.12323.4523.25106,6680.15%
2023/05/1000.00225.3025.25-26,559-0.03%
2023/05/0800.00426.0025.40-46,463-0.06%
2023/05/0500.00125.5525.60-16,433-0.02%
2023/05/041126.151226.2826.05-16,364-0.02%
2023/05/03726.71126.9526.5066,2900.10%
2023/05/0200.001127.4327.65-116,166-0.18%
2023/04/281027.001027.0027.2005,9270.00%
2023/04/271025.80126.1526.3095,7240.16%
2023/04/26526.46826.1926.60-35,575-0.05%
2023/04/2500.001025.1025.50-105,346-0.19%
2023/04/24226.13125.9526.0015,3250.02%
2023/04/201026.70226.6526.5085,0600.16%
2023/04/19326.50627.3527.50-34,930-0.06%
2023/04/18126.15226.7026.70-14,479-0.02%
2023/04/131123.2500.0023.35114,1710.26%
2023/04/1200.00524.2024.15-54,111-0.12%
2023/04/071122.5000.0022.25114,1230.27%
2023/04/06223.684.523.6823.50-2.54,027-0.06%
2023/03/311022.3000.0022.40103,8960.26%
2023/03/3000.00222.3522.40-23,895-0.05%
2023/03/28321.4300.0021.4533,8920.08%
2023/03/2700.00021.7521.6503,9300.00%
2023/03/24522.0500.0022.0054,0100.12%
2023/03/221023.111022.5022.0004,3270.00%
2023/03/2000.00221.8022.05-24,421-0.05%
2023/03/17321.80121.9521.8524,3320.05%
2023/03/13122.05222.1822.35-14,099-0.02%
2023/03/10121.40121.3021.2004,0250.00%
2023/03/09621.8000.0021.7564,0410.15%
2023/03/08321.8000.0022.0534,0240.07%
2023/03/07421.1400.0021.7044,0170.10%
2023/03/0200.00720.0020.15-73,773-0.19%
2023/02/2100.00119.2019.15-14,095-0.02%
2023/02/15119.0000.0018.8014,2640.02%
2023/01/3000.001017.5017.45-104,860-0.21%
2023/01/1300.000.117.2517.15-0.14,8530.00%
2023/01/121016.950.117.0016.90104,8760.20%
2023/01/11317.5000.0017.5034,7880.06%
2023/01/06218.8500.0018.7024,7120.04%
2023/01/0500.00519.2519.15-54,697-0.11%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章