• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    46.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,445張
  • 產業
    上市 營建類股

  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興富發 (2542)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10146.8000.0046.6517,3980.01%
2024/12/091.148.44148.1047.400.17,4300.00%
2024/12/0600.001.148.4648.50-1.17,490-0.01%
2024/12/0400.00148.3048.35-17,334-0.01%
2024/12/0300.00247.5847.80-27,380-0.03%
2024/12/0200.00148.1047.80-17,353-0.01%
2024/11/2900.00347.5847.95-37,405-0.04%
2024/11/28146.0500.0046.3517,4650.01%
2024/11/2700.00546.2146.05-57,398-0.07%
2024/11/2600.00146.5046.55-17,367-0.01%
2024/11/2500.002.145.8446.05-2.17,268-0.03%
2024/11/22144.1000.0044.1017,1830.01%
2024/11/2100.002.143.8543.85-2.17,262-0.03%
2024/11/20242.9000.0043.0027,5730.03%
2024/11/1900.002.143.7843.80-2.17,812-0.03%
2024/11/13142.702.142.8042.80-1.18,574-0.01%
2024/11/1100.001.142.3442.90-1.18,642-0.01%
2024/11/0800.00142.1041.45-18,702-0.01%
2024/11/06140.8000.0040.7018,9550.01%
2024/11/042.340.61240.8540.850.310,1660.00%
2024/11/0100.000.140.5041.35-0.110,5540.00%
2024/10/29340.8300.0041.00311,0990.03%
2024/10/2800.00341.7341.40-311,277-0.03%
2024/10/25141.0000.0040.70111,4400.01%
2024/10/240.140.6500.0040.300.111,7580.00%
2024/10/23441.1600.0041.00411,7730.03%
2024/10/212.142.4100.0042.752.112,2630.02%
2024/10/15243.0500.0043.00214,0010.01%
2024/10/11144.4000.0043.60114,4140.01%
2024/10/09344.73144.2544.05214,7030.01%
2024/10/0800.002.145.2045.20-2.115,079-0.01%
2024/10/07343.802.144.7044.90115,1770.01%
2024/10/042.143.8000.0043.602.115,2680.01%
2024/10/010.444.9000.0044.600.415,2380.00%
2024/09/30145.3000.0045.10115,4490.01%
2024/09/27145.5500.0045.60115,4760.01%
2024/09/26245.930.146.1045.40215,4920.01%
2024/09/25349.97349.9250.30015,4040.00%
2024/09/24349.2200.0049.15315,3970.02%
2024/09/23248.400.149.0049.101.915,7520.01%
2024/09/2021.149.94449.9949.2017.115,8270.11%
2024/09/19553.323.153.4154.201.915,6310.01%
2024/09/180.152.40152.5051.40-0.916,064-0.01%
2024/09/160.151.90151.8052.00-0.916,434-0.01%
2024/09/101.151.9500.0051.501.116,9430.01%
2024/09/05253.301.153.7153.000.917,6280.00%
2024/09/04151.60152.7052.20017,8420.00%
2024/09/02154.30554.4054.50-418,126-0.02%
2024/08/30855.28453.6855.70418,0560.02%
2024/08/26151.8000.0051.90118,0070.01%
2024/08/2214.152.3010.252.7953.603.917,8920.02%
2024/08/216.255.1700.0054.806.217,5860.04%
2024/08/20857.68357.0756.90517,3190.03%
2024/08/19559.46459.5559.40117,1330.01%
2024/08/161058.401258.9158.30-216,982-0.01%
2024/08/15155.10655.8255.00-516,757-0.03%
2024/08/14555.30255.2055.20316,7070.02%
2024/08/13154.3000.0054.40116,6370.01%
2024/08/12154.80855.5354.60-716,753-0.04%
2024/08/0900.00253.4052.90-216,711-0.01%
2024/08/08151.2000.0052.70116,5890.01%
2024/08/07253.70553.5653.00-316,548-0.02%
2024/08/061352.4500.0050.501316,3450.08%
2024/08/05356.4300.0054.80315,6130.02%
2024/08/02561.9600.0060.80515,4280.03%
2024/08/0100.00364.0364.30-315,622-0.02%
2024/07/31863.33664.1064.00215,8230.01%
2024/07/30262.10463.5064.10-216,104-0.01%
2024/07/29464.13463.5363.00016,4750.00%
2024/07/26160.90261.7561.60-116,202-0.01%
2024/07/2300.001362.5262.60-1316,252-0.08%
2024/07/222160.95160.9060.602016,1000.12%
2024/07/191963.742462.6763.80-515,756-0.03%
2024/07/181064.801065.8065.90015,2950.00%
2024/07/17465.00565.0065.00-115,012-0.01%
2024/07/16562.68116.864.0264.40-111.814,954-0.75% 大賣/鉅額交易
2024/07/151062.782.263.3361.207.814,5320.05%
2024/07/1200.001460.7460.70-1414,290-0.10%
2024/07/11360.30560.0060.00-214,161-0.01%
2024/07/10558.32559.2259.40013,8860.00%
2024/07/09253.8500.0054.60213,5010.01%
2024/07/08456.00256.6055.50213,3820.01%
2024/07/05355.30255.4055.30113,2470.01%
2024/07/04655.231054.5055.20-413,228-0.03%
2024/07/03553.5600.0053.20513,0330.04%
2024/07/0200.000.553.2053.10-0.513,0430.00%
2024/06/28352.5700.0052.10312,9360.02%
2024/06/2700.00253.7053.40-212,790-0.02%
2024/06/26452.5500.0052.70412,3200.03%
2024/06/25352.4300.0051.90311,9380.03%
2024/06/2400.0028.153.5353.20-28.111,656-0.24%
2024/06/21451.8500.0052.80411,0920.04%
2024/06/2000.002.152.3852.50-2.110,632-0.02%
2024/06/1900.000.251.3051.70-0.210,5020.00%
2024/06/1800.00151.5051.60-110,336-0.01%
2024/06/172552.57752.1752.101810,2740.18%
2024/06/14351.0310.150.8251.60-7.19,959-0.07%
2024/06/1300.003148.3049.15-319,397-0.33%
2024/06/121448.531049.1548.3049,3080.04%
2024/06/11148.3000.0048.9519,0830.01%
2024/06/07249.056.948.9248.45-4.98,820-0.06%
2024/06/061.446.861047.3047.35-8.68,543-0.10%
2024/06/05146.95146.4546.5508,3930.00%
2024/06/042.346.2500.0046.502.38,3490.03%
2024/06/0300.002.246.1946.40-2.28,313-0.03%
2024/05/3100.00145.8045.80-18,202-0.01%
2024/05/300.544.9500.0044.800.58,0980.01%
2024/05/27243.9000.0044.2027,9010.03%
2024/05/24243.9300.0044.3527,8240.03%
2024/05/23344.430.144.6044.502.97,7970.04%
2024/05/2200.000.145.2045.25-0.17,7130.00%
2024/05/21144.6500.0044.6017,6530.01%
2024/05/20146.00246.0045.20-17,604-0.01%
2024/05/17345.6300.0045.7037,5570.04%
2024/05/165.145.01645.8345.55-0.97,519-0.01%
2024/05/15145.1000.0044.4517,3580.01%
2024/05/14245.5200.0045.2527,2450.03%
2024/05/13545.303.345.4946.101.77,1850.02%
2024/05/10345.2700.0045.2037,0970.04%
2024/05/091446.1800.0045.65146,9750.20%
2024/05/08946.85146.6546.8586,7450.12%
2024/05/072248.2318.449.5647.853.66,4900.06%
2024/05/061248.11648.2148.1565,9010.10%
2024/05/0311.847.72747.7747.204.85,4580.09%
2024/05/02245.80211.145.5646.60-209.14,966-4.21% 大賣/鉅額交易
2024/04/2910.344.271744.4144.30-6.74,274-0.16%
2024/04/2600.0053.143.1442.95-53.14,063-1.31%
2024/04/2500.00242.6042.70-23,964-0.05%
2024/04/24141.9500.0041.9513,8600.03%
2024/04/23142.10142.3042.2503,8210.00%
2024/04/22242.35142.8042.4013,7690.03%
2024/04/19241.10341.3041.45-13,371-0.03%
2024/04/165.240.4100.0040.105.23,0490.17%
2024/04/12440.9300.0040.8042,9430.14%
2024/04/11141.0500.0041.1012,9210.03%
2024/04/10341.3700.0041.3532,8960.10%
2024/04/09140.5500.0041.2012,8580.03%
2024/04/08340.77140.8040.7022,7900.07%
2024/04/0300.00140.5040.25-12,717-0.04%
2024/03/29140.2000.0040.1512,6450.04%
2024/03/28240.2000.0040.5022,6100.08%
2024/03/271140.3600.0040.60112,5670.43%
2024/03/194.138.6800.0038.704.12,5260.16%
2024/03/1800.000.139.1039.10-0.12,5120.00%
2024/03/1500.00139.4039.20-12,527-0.04%
2024/03/12140.0000.0039.9512,4320.04%
2024/03/0700.002739.8039.90-272,448-1.10%
2024/03/0500.003039.7039.60-302,426-1.24%
2024/03/0400.001039.7039.65-102,423-0.41%
2024/02/2700.001040.0039.70-102,419-0.41%
2024/02/2600.003039.8839.90-302,444-1.23%
2024/02/2300.006039.6339.55-602,440-2.46%
2024/02/22139.8000.0039.7512,4570.04%
2024/02/21139.9500.0040.1012,4590.04%
2024/02/19039.6500.0039.6502,4250.00%
2024/02/0500.00439.9539.80-42,434-0.16%
2024/01/3000.00539.6039.55-52,433-0.21%
2024/01/2900.00239.7039.80-22,449-0.08%
2024/01/250.139.6000.0039.500.12,4830.00%
2024/01/190.339.8000.0039.700.32,4990.01%
2024/01/100.140.0500.0040.000.12,7440.00%
2024/01/091.140.0500.0040.051.12,7890.04%
2024/01/08040.2000.0040.2002,8450.00%
2024/01/030.240.2000.0040.100.22,9850.01%
2023/12/2700.002040.1040.10-203,055-0.65%
2023/12/20239.9500.0040.1523,4100.06%
2023/12/11140.0000.0040.1013,5490.03%
2023/12/072.440.334.240.3540.20-1.83,523-0.05%
2023/12/06140.3000.0040.3513,5310.03%
2023/12/05140.5500.0040.5513,4890.03%
2023/12/043.140.6500.0040.703.13,4760.09%
2023/12/01240.8000.0040.8023,4470.06%
2023/11/30240.8000.0040.9523,4520.06%
2023/11/2900.000.740.9540.85-0.73,496-0.02%
2023/11/28140.9510.740.9140.95-9.73,489-0.28%
2023/11/2700.00141.0540.95-13,468-0.03%
2023/11/2200.007.141.1141.05-7.13,467-0.21%
2023/11/20541.10140.8041.1043,4270.12%
2023/11/17640.9300.0040.9063,4150.18%
2023/11/16140.7500.0041.0013,4330.03%
2023/11/15340.60140.6540.9023,4340.06%
2023/11/141040.8500.0040.85103,4000.29%
2023/11/10040.6500.0040.5503,3910.00%
2023/11/09140.6000.0040.6013,3920.03%
2023/11/08240.7000.0040.6023,4340.06%
2023/11/070.640.8000.0040.700.63,5060.02%
2023/11/03140.60240.9040.60-13,494-0.03%
2023/11/01440.50540.3540.60-13,493-0.03%
2023/10/3100.00140.7040.70-13,483-0.03%
2023/10/27140.8500.0040.8013,4710.03%
2023/10/2000.000.141.2041.10-0.13,5040.00%
2023/10/1900.00442.0541.80-43,542-0.11%
2023/10/1800.000.241.1542.05-0.23,479-0.01%
2023/10/1700.00440.9041.00-43,199-0.13%
2023/10/16140.4500.0041.3013,1620.03%
2023/10/11540.14139.9540.1043,1280.13%
2023/10/0600.00139.2039.40-13,089-0.03%
2023/10/050.139.3000.0039.100.13,0710.00%
2023/10/03139.2500.0039.2513,0770.03%
2023/10/021039.3900.0039.30103,0750.33%
2023/09/28139.5000.0039.4513,0280.03%
2023/09/2700.00239.8839.55-22,981-0.07%
2023/09/26539.8400.0040.0052,9010.17%
2023/09/25243.0000.0043.0522,7120.07%
2023/09/22243.5500.0043.4022,5930.08%
2023/09/2100.00143.9543.95-12,534-0.04%
2023/09/2000.00944.2544.20-92,472-0.36%
2023/09/15343.6300.0043.2532,3310.13%
2023/09/1300.00143.7043.70-12,204-0.05%
2023/09/07143.2000.0043.4012,2610.04%
2023/09/0500.00243.6543.45-22,292-0.09%
2023/09/01142.8000.0042.9512,2110.05%
2023/08/30243.2000.0043.2522,2280.09%
2023/08/292543.0000.0043.20252,2351.12%
2023/08/28142.8500.0042.9512,2380.04%
2023/08/2400.00142.3042.30-12,289-0.04%
2023/08/23142.3500.0042.3012,2940.04%
2023/08/22842.2500.0042.4082,3200.34%
2023/08/2100.00142.9542.75-12,323-0.04%
2023/08/17142.7000.0042.6012,3430.04%
2023/08/161042.3500.0042.60102,3750.42%
2023/08/15542.8000.0042.6552,4010.21%
2023/08/14142.6000.0042.6012,4260.04%
2023/08/11643.1900.0043.4062,4260.25%
2023/08/092242.83342.8542.65192,4780.77%
2023/08/08342.77942.9042.95-62,553-0.23%
2023/08/07142.7500.0042.8012,9620.03%
2023/08/04142.55942.6542.70-82,965-0.27%
2023/07/31142.352.242.4042.30-1.22,977-0.04%
2023/07/26142.1000.0042.0513,0220.03%
2023/07/25041.8000.0041.6003,0070.00%
2023/07/24042.0500.0041.7002,9800.00%
2023/07/21042.2800.0042.1502,9240.00%
2023/07/20042.3500.0042.2502,9510.00%
2023/07/19042.2500.0042.1502,9510.00%
2023/07/14142.55142.5042.5502,8980.00%
2023/07/13142.7000.0042.8012,8870.03%
2023/07/072042.8000.0042.75202,9130.69%
2023/07/04042.7500.0042.8502,9390.00%
2023/07/03042.701042.7042.80-102,955-0.34%
2023/06/3000.000.142.6542.65-0.12,9640.00%
2023/06/20042.3500.0042.1503,0010.00%
2023/06/19042.4000.0042.3002,9820.00%
2023/06/16042.500.142.4042.25-0.12,9680.00%
2023/05/31342.1500.0042.6033,0800.10%
2023/05/29242.2500.0042.1023,0390.07%
2023/05/2600.001842.1542.20-183,040-0.59%
2023/05/23042.6500.0042.7502,9760.00%
2023/05/2200.00141.9542.60-12,973-0.03%
2023/05/19141.9500.0042.0012,9310.03%
2023/05/18041.9500.0042.0002,8960.00%
2023/05/17141.50441.9041.90-32,868-0.10%
2023/05/1516.140.903941.2941.35-22.92,816-0.81%
2023/05/12141.6500.0041.9512,7130.04%
2023/05/111041.53142.0542.3092,6320.34%
2023/05/0900.00843.4543.20-82,214-0.36%
2023/05/04142.80342.8542.85-22,252-0.09%
2023/05/0300.00242.1542.30-22,241-0.09%
2023/05/02142.20142.2042.2002,2890.00%
2023/04/28142.0500.0042.0512,3660.04%
2023/04/26241.8000.0042.0022,4100.08%
2023/04/252041.7500.0041.65202,4230.83%
2023/04/19242.1000.0042.0022,4220.08%
2023/04/1700.00142.1542.05-12,394-0.04%
2023/04/12142.056942.0641.95-682,407-2.82%
2023/04/1000.001041.7541.45-102,381-0.42%
2023/04/0700.003041.0341.70-302,499-1.20%
2023/04/0600.003040.9540.85-302,473-1.21%
2023/03/2800.00140.7040.70-13,717-0.03%
2023/03/2700.00940.7540.70-94,154-0.22%
2023/03/16040.2000.0040.1005,0040.00%
2023/03/15840.9000.0040.6085,0350.16%
2023/03/1400.00141.4541.50-14,997-0.02%
2023/03/130.241.8000.0041.800.25,0860.00%
2023/03/10541.8500.0041.9555,1120.10%
2023/03/07341.5500.0041.8035,1620.06%
2023/03/03141.7500.0041.9515,2130.02%
2023/02/2300.00342.4042.40-35,417-0.06%
2023/02/210.142.2500.0042.250.15,4660.00%
2023/02/170.241.9000.0041.950.25,6130.00%
2023/02/0900.000.241.9041.75-0.25,9460.00%
2023/02/0800.00541.8041.90-56,025-0.08%
2023/02/06142.0000.0042.0016,0470.02%
2023/02/030.341.353.841.5641.80-3.56,036-0.06%
2023/02/01141.5000.0041.6016,0450.02%
2023/01/3100.00741.2541.10-76,114-0.11%
2023/01/1610.340.881040.7540.700.36,0470.00%
2023/01/11140.6500.0040.6016,1250.02%
2023/01/040.140.5000.0040.600.16,2290.00%
2023/01/0300.00540.2540.35-56,276-0.08%
興富發 相關文章