• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▼0.7
  • 漲幅
    -1.21%
  • 成交量
    2,779張
  • 產業
    上市 航運類股

  • 1034人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕民 (2606)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10158.70157.9057.9004,7440.00%
2024/12/09259.30159.4059.4014,7550.02%
2024/12/03258.5000.0059.1024,6650.04%
2024/12/02259.00358.5058.50-14,652-0.02%
2024/11/2800.00059.2059.0004,6620.00%
2024/11/2700.00159.5059.60-14,635-0.02%
2024/11/2500.00060.7061.1004,5280.00%
2024/11/2200.000.361.2061.00-0.34,571-0.01%
2024/11/210.361.2000.0061.200.34,5250.01%
2024/11/2000.00261.0060.20-24,464-0.04%
2024/11/19360.53260.6060.7014,3920.02%
2024/11/1500.002.261.3160.50-2.24,235-0.05%
2024/11/1400.004.260.2560.50-4.24,141-0.10%
2024/11/1300.001.159.4259.50-1.14,025-0.03%
2024/11/1200.000.159.3758.70-0.13,9240.00%
2024/11/1100.003.158.4058.90-3.13,858-0.08%
2024/11/0800.004.257.7456.70-4.23,730-0.11%
2024/11/0400.00356.5056.50-33,748-0.08%
2024/11/01155.71956.1256.20-83,813-0.21%
2024/10/3000.00155.8055.70-13,758-0.03%
2024/10/2500.000.255.3055.40-0.23,785-0.01%
2024/10/232.154.3000.0054.202.13,7780.05%
2024/10/2100.00255.4055.30-23,812-0.05%
2024/10/17154.80154.6054.6003,9130.00%
2024/10/1500.00354.7054.50-33,994-0.08%
2024/10/09253.95153.8053.8014,1830.02%
2024/10/0800.00155.9055.60-14,231-0.02%
2024/10/04955.03555.7055.8044,4600.09%
2024/10/01256.20356.6056.60-14,451-0.02%
2024/09/30656.171256.5755.80-64,477-0.13%
2024/09/27355.00855.3955.60-54,435-0.11%
2024/09/25053.6000.0053.8004,4620.00%
2024/09/24453.23452.8052.8004,4600.00%
2024/09/10150.502050.3050.20-195,391-0.35%
2024/09/05252.0000.0051.8026,1160.03%
2024/09/02053.9000.0053.5006,7350.00%
2024/08/26154.80354.6054.00-27,271-0.03%
2024/08/20053.0000.0052.8007,8900.00%
2024/08/1500.00152.7052.50-18,136-0.01%
2024/08/1200.002052.7052.30-208,717-0.23%
2024/08/0900.00353.3052.50-38,975-0.03%
2024/08/07250.10151.8052.00110,6760.01%
2024/08/062148.8200.0048.802111,6210.18%
2024/08/05648.32548.8847.95112,0640.01%
2024/07/3100.00151.8051.60-113,531-0.01%
2024/07/30351.1000.0051.60313,5870.02%
2024/07/29250.7500.0050.50213,5860.01%
2024/07/23051.5000.0051.50013,7250.00%
2024/07/22150.60150.2050.70013,7750.00%
2024/07/19450.9000.0050.80413,7490.03%
2024/07/18352.43252.8052.50113,7530.01%
2024/07/17452.65152.6052.60313,7780.02%
2024/07/16252.6000.0052.60213,9190.01%
2024/07/128.253.2600.0053.208.214,0800.06%
2024/07/11254.20154.4054.00114,0580.01%
2024/07/108.953.55653.1753.102.914,0570.02%
2024/07/09953.821054.1053.80-114,103-0.01%
2024/07/08854.9900.0054.80814,1460.06%
2024/07/051357.741057.2257.00314,0040.02%
2024/07/04759.77559.0059.00213,8850.01%
2024/07/03260.75761.0760.90-513,838-0.04%
2024/07/02259.25859.3559.50-613,551-0.04%
2024/06/2500.00557.8458.70-512,829-0.04%
2024/06/21256.85256.4056.20012,6680.00%
2024/06/19456.50156.5055.60312,6060.02%
2024/06/18555.84256.1056.00312,5740.02%
2024/06/17456.00455.8055.80012,6200.00%
2024/06/1400.00157.0056.30-112,708-0.01%
2024/06/1300.00157.1055.20-112,528-0.01%
2024/06/121356.20355.5055.701012,3910.08%
2024/06/11162.3000.0059.10112,1320.01%
2024/06/07260.61261.0061.30011,8950.00%
2024/06/06259.50260.0060.50011,7960.00%
2024/06/05159.80659.9259.80-511,822-0.04%
2024/06/04158.20158.5058.20011,7510.00%
2024/06/03359.334359.0259.40-4011,792-0.34%
2024/05/31259.80360.4058.80-111,823-0.01%
2024/05/30358.77459.5059.00-111,768-0.01%
2024/05/291260.48959.7459.50311,7880.03%
2024/05/2800.00061.2060.70011,6030.00%
2024/05/27558.26558.5058.70011,5990.00%
2024/05/24157.50157.2057.60011,6000.00%
2024/05/23257.80257.1057.10011,7250.00%
2024/05/22257.50358.1758.30-111,753-0.01%
2024/05/20657.93558.1057.90112,0950.01%
2024/05/17959.02457.8057.80512,2880.04%
2024/05/16158.601360.4760.90-1212,071-0.10%
2024/05/15458.95459.3058.50011,8260.00%
2024/05/141161.1812.161.1260.70-1.111,626-0.01%
2024/05/1373.162.845562.5860.2018.111,0730.16%
2024/05/103360.261660.6761.30179,8990.17%
2024/05/091659.58260.0059.00148,8970.16%
2024/05/081358.052058.7957.10-78,408-0.08%
2024/05/07357.831857.4857.60-157,191-0.21%
2024/05/0300.00155.8054.80-16,818-0.01%
2024/05/02154.2000.0054.3016,7680.01%
2024/04/30354.53255.2554.2016,8010.01%
2024/04/29256.20756.5755.80-56,749-0.07%
2024/04/26155.50255.4055.50-16,702-0.01%
2024/04/24353.4000.0054.0036,7390.04%
2024/04/22256.90256.6054.8006,7310.00%
2024/04/19155.101555.5355.30-146,561-0.21%
2024/04/18353.7700.0053.7036,3480.05%
2024/04/17354.1300.0053.7036,3800.05%
2024/04/1500.00556.5256.40-56,546-0.08%
2024/04/1200.00455.9855.90-46,550-0.06%
2024/04/1100.00255.1554.60-26,718-0.03%
2024/04/0900.00654.8754.40-67,181-0.08%
2024/04/02152.9000.0052.9017,3700.01%
2024/03/29152.5000.0053.0017,7460.01%
2024/03/2800.001054.0053.80-108,018-0.12%
2024/03/26253.2000.0053.1028,6970.02%
2024/03/2500.00254.6054.30-28,908-0.02%
2024/03/22153.2000.0054.3019,2120.01%
2024/03/21254.1500.0054.2029,7820.02%
2024/03/20355.0300.0055.0039,9620.03%
2024/03/1900.00855.9056.00-810,054-0.08%
2024/03/1800.00153.9053.90-110,106-0.01%
2024/03/15152.4000.0052.50110,1950.01%
2024/03/14454.0800.0053.80410,3480.04%
2024/03/13754.2400.0054.20710,6330.07%
2024/03/12555.601055.4455.50-510,958-0.05%
2024/03/11256.401856.0056.40-1611,508-0.14%
2024/03/07553.44253.6053.40314,3470.02%
2024/03/06354.40254.4054.40115,0230.01%
2024/03/05255.70355.1355.00-115,174-0.01%
2024/03/04155.60455.4355.70-315,190-0.02%
2024/03/01154.60154.5054.60015,7740.00%
2024/02/29955.134155.4755.60-3215,998-0.20%
2024/02/27253.00354.6753.60-115,795-0.01%
2024/02/262854.09154.8054.802715,7660.17%
2024/02/231253.632453.9153.60-1215,632-0.08%
2024/02/221653.29352.9352.701315,5290.08%
2024/02/211453.915154.0553.30-3715,338-0.24%
2024/02/201252.681752.8353.40-515,142-0.03%
2024/02/19150.00450.0050.20-314,915-0.02%
2024/02/1600.00248.8549.10-214,891-0.01%
2024/02/05247.03247.1047.10014,9090.00%
2024/02/02347.8300.0047.90314,9280.02%
2024/01/3000.00248.5548.50-214,941-0.01%
2024/01/2400.00149.0048.45-115,121-0.01%
2024/01/23248.6000.0048.65215,0880.01%
2024/01/18348.3700.0048.65315,0940.02%
2024/01/17147.95147.6547.80015,0680.00%
2024/01/16848.64248.8048.45615,0330.04%
2024/01/1500.00150.2050.00-115,039-0.01%
2024/01/1200.00150.5050.00-115,155-0.01%
2024/01/112450.022449.7549.70015,3490.00%
2024/01/102350.43150.3050.302215,3790.14%
2024/01/091051.881151.8151.70-115,301-0.01%
2024/01/08254.25654.1353.70-415,130-0.03%
2024/01/054054.971154.6054.902915,0250.19%
2024/01/042454.471954.4354.40514,7580.03%
2024/01/02153.7000.0052.60114,4700.01%
2023/12/29152.1000.0052.10114,3380.01%
2023/12/28251.7000.0051.80214,3880.01%
2023/12/26252.102.152.4952.60-0.114,3130.00%
2023/12/251051.119.150.8850.40114,1560.01%
2023/12/22453.75353.8353.70114,0140.01%
2023/12/21353.80153.9053.60213,7790.01%
2023/12/2000.002.152.0052.10-2.113,365-0.02%
2023/12/19351.7300.0051.60313,1980.02%
2023/12/18252.50752.8353.00-513,098-0.04%
2023/12/15452.05751.7651.60-312,775-0.02%
2023/12/142151.94451.6351.701712,7930.13%
2023/12/1300.00253.9052.70-212,866-0.02%
2023/12/12452.63352.8352.60113,4040.01%
2023/12/11152.5000.0052.50113,5260.01%
2023/12/081053.19353.3753.20713,3540.05%
2023/12/071153.131153.3753.10013,0600.00%
2023/12/0616.154.801754.8454.70-0.912,717-0.01%
2023/12/0527.358.611958.3757.008.312,1290.07%
2023/12/0400.0017.256.2756.90-17.29,925-0.17%
2023/12/01850.906551.0351.80-579,065-0.63%
2023/11/30448.50950.0748.35-58,376-0.06%
2023/11/291648.2500.0047.90168,2060.19%
2023/11/28350.02349.7048.5508,0830.00%
2023/11/27648.18948.4147.80-37,400-0.04%
2023/11/2400.00145.7545.90-17,117-0.01%
2023/11/23245.45245.2044.8507,0840.00%
2023/11/2200.00245.0545.20-27,048-0.03%
2023/11/21245.0000.0045.0027,0890.03%
2023/11/20445.0000.0045.0047,1500.06%
2023/11/17145.50245.8845.70-17,258-0.01%
2023/11/16244.75145.1045.0517,4880.01%
2023/11/15144.352044.7044.70-197,968-0.24%
2023/11/143.244.23244.3544.301.28,6340.01%
2023/11/10145.1000.0045.0018,6290.01%
2023/11/09146.50146.6046.2008,5760.00%
2023/11/08347.3700.0047.3038,6510.03%
2023/11/0600.00447.3947.50-48,756-0.05%
2023/11/0300.00447.2447.20-48,722-0.05%
2023/11/0200.00145.8545.95-18,607-0.01%
2023/10/31143.9000.0044.3018,5860.01%
2023/10/30544.42143.9544.6048,6030.05%
2023/10/2700.00143.8544.15-18,584-0.01%
2023/10/26243.88144.1543.6018,6240.01%
2023/10/23245.2800.0045.2028,7360.02%
2023/10/20146.9500.0046.9018,6540.01%
2023/10/19148.50948.4048.70-88,620-0.09%
2023/10/18147.2000.0046.2018,4140.01%
2023/10/1700.00246.2546.20-28,324-0.02%
2023/10/16146.1000.0046.1018,3480.01%
2023/10/1200.00745.9146.75-78,350-0.08%
2023/10/11946.9200.0046.3598,3390.11%
2023/10/06647.26547.0047.3518,2510.01%
2023/10/041245.5300.0045.40128,1330.15%
2023/10/03246.25746.8645.80-58,093-0.06%
2023/10/02947.43246.9546.8078,0430.09%
2023/09/28149.0000.0047.8518,0940.01%
2023/09/27148.40649.1648.30-58,137-0.06%
2023/09/262548.0500.0047.80258,0360.31%
2023/09/221248.472948.9148.30-178,089-0.21%
2023/09/21149.4500.0049.4518,0310.01%
2023/09/201150.1800.0049.75117,8830.14%
2023/09/19551.10250.2050.2037,6050.04%
2023/09/18549.951750.4350.70-127,397-0.16%
2023/09/15549.425349.8450.00-487,169-0.67%
2023/09/142346.444046.8046.90-176,451-0.26%
2023/09/13344.40144.5044.6526,2580.03%
2023/09/12344.7300.0044.6536,2460.05%
2023/09/11745.0200.0044.7076,2460.11%
2023/09/0800.00245.8845.75-26,222-0.03%
2023/09/07245.0500.0045.0526,1620.03%
2023/09/0600.00146.7045.65-16,172-0.02%
2023/09/05246.73247.4546.4506,1600.00%
2023/09/0400.00946.4546.65-96,133-0.15%
2023/09/01144.9500.0044.9016,0760.02%
2023/08/31445.4800.0045.4546,1000.07%
2023/08/30145.60146.2546.0006,1020.00%
2023/08/2900.00345.3245.50-36,101-0.05%
2023/08/28144.7500.0044.8016,1110.02%
2023/08/25745.21246.1845.1056,1420.08%
2023/08/24845.76146.0045.7576,1070.11%
2023/08/23846.71147.1046.6576,0430.12%
2023/08/22145.05447.0347.40-36,039-0.05%
2023/08/212046.54447.0646.30165,7820.28%
2023/08/181248.093247.7449.05-205,297-0.38%
2023/08/1700.00944.3444.60-94,597-0.20%
2023/08/16242.3000.0042.1024,4820.04%
2023/08/15242.08342.5842.60-14,471-0.02%
2023/08/141142.21941.9642.0024,4610.04%
2023/08/11943.66244.1544.3074,3620.16%
2023/08/102044.06343.7543.75174,3100.39%
2023/08/09142.8000.0042.8014,2490.02%
2023/08/08543.5000.0043.5554,2680.12%
2023/08/07242.95143.1543.1514,3080.02%
2023/08/04143.6000.0043.9014,3720.02%
2023/08/0200.00143.4543.50-14,360-0.02%
2023/08/0100.00143.4543.45-14,340-0.02%
2023/07/31743.01443.0342.5034,4030.07%
2023/07/282344.38844.8144.05154,3740.34%
2023/07/27243.20143.2043.2014,2710.02%
2023/07/26041.3500.0041.2504,2530.00%
2023/07/24641.2400.0040.8564,3450.14%
2023/07/20243.25643.3843.50-44,351-0.09%
2023/07/19243.00243.5842.8004,3540.00%
2023/07/18542.85243.2543.0034,3690.07%
2023/07/17342.97243.2543.4014,3380.02%
2023/07/14143.95243.6543.80-14,340-0.02%
2023/07/13242.7000.0042.7024,3330.05%
2023/07/12342.8500.0042.9534,3570.07%
2023/07/11143.55243.5043.45-14,331-0.02%
2023/07/10443.8600.0043.5044,3970.09%
2023/07/071045.4000.0045.00104,3760.23%
2023/07/061045.8600.0045.30104,3630.23%
2023/07/05149.556549.6149.75-644,279-1.50%
2023/07/04249.2000.0049.3024,3260.05%
2023/06/301148.0600.0047.30114,5360.24%
2023/06/29146.701146.7447.20-104,500-0.22%
2023/06/281147.5300.0047.35114,5200.24%
2023/06/26148.3000.0048.4514,5800.02%
2023/06/19248.9000.0048.6024,6880.04%
2023/06/155049.5500.0049.45504,6721.07%
2023/06/122048.9900.0049.05205,0460.40%
2023/06/09549.4000.0049.3055,0980.10%
2023/06/08150.193050.0049.60-295,238-0.55%
2023/06/06149.301649.5149.45-155,344-0.28%
2023/06/0500.00148.9548.70-15,525-0.02%
2023/06/023248.1900.0048.20325,6790.56%
2023/06/012547.70347.8247.95225,7970.38%
2023/05/31548.6000.0048.4055,9660.08%
2023/05/30149.0500.0049.0516,3810.02%
2023/05/2900.00349.7749.75-36,771-0.04%
2023/05/261349.50649.4249.0577,4800.09%
2023/05/25451.25250.8050.8027,5980.03%
2023/05/24652.0200.0052.2067,6010.08%
2023/05/15153.00153.5053.0007,6770.00%
2023/05/1000.001054.7255.10-107,665-0.13%
2023/05/0900.00152.9052.50-17,599-0.01%
2023/05/05452.0300.0051.9047,6230.05%
2023/05/04153.1000.0053.3017,6070.01%
2023/05/03353.07253.6053.3017,6460.01%
2023/05/02152.80154.0054.0007,6450.00%
2023/04/2800.00153.8054.40-17,622-0.01%
2023/04/27252.2000.0051.9027,6020.03%
2023/04/26351.8000.0051.9037,6010.04%
2023/04/25154.00354.7053.70-27,582-0.03%
2023/04/24555.4000.0055.1057,6230.07%
2023/04/19156.8000.0056.1017,6340.01%
2023/04/1800.00157.2056.70-17,626-0.01%
2023/04/1700.00258.3058.50-27,628-0.03%
2023/04/10257.6000.0057.0027,7110.03%
2023/04/07257.50757.3657.60-57,673-0.07%
2023/04/0600.00358.3055.80-37,597-0.04%
2023/03/31355.80155.7055.8027,4720.03%
2023/03/30153.90154.6054.5007,8990.00%
2023/03/29253.5000.0053.8028,1930.02%
2023/03/28154.1000.0054.5018,4890.01%
2023/03/2700.00154.7054.60-18,860-0.01%
2023/03/24254.0000.0054.1029,2090.02%
2023/03/231154.31453.8053.8079,4290.07%
2023/03/22256.45256.9056.2009,5050.00%
2023/03/21155.90156.2056.8009,5970.00%
2023/03/20155.7000.0055.8019,6450.01%
2023/03/17456.2500.0056.2049,6970.04%
2023/03/1600.00058.7057.1009,6420.00%
2023/03/15257.95258.8058.0009,6240.00%
2023/03/14156.5000.0057.1019,5190.01%
2023/03/13556.76157.1057.3049,5960.04%
2023/03/10258.6500.0058.4029,5410.02%
2023/03/0900.00359.7359.60-39,609-0.03%
2023/03/08759.94459.5059.5039,6320.03%
2023/03/0700.00261.1561.60-29,517-0.02%
2023/03/06259.60260.5060.9009,4910.00%
2023/03/03160.5000.0060.4019,6450.01%
2023/03/02259.60960.0260.30-79,587-0.07%
2023/03/01659.73457.4057.4029,1840.02%
2023/02/24561.22961.0561.00-48,786-0.05%
2023/02/23255.40555.1056.60-38,081-0.04%
2023/02/2100.00150.5050.90-17,899-0.01%
2023/02/17149.9500.0049.8018,3390.01%
2023/02/1500.00251.9051.90-28,556-0.02%
2023/02/1000.00151.5151.80-18,658-0.01%
2023/02/0900.00052.0051.7008,7110.00%
2023/02/0700.00250.6551.20-28,809-0.02%
2023/02/03150.300.150.3050.300.98,8540.01%
2023/02/0200.000.150.7550.90-0.18,8660.00%
2023/02/0100.00351.3050.90-38,801-0.03%
2023/01/31249.68150.1050.5018,7330.01%
2023/01/3000.00450.6050.80-48,702-0.05%
2023/01/17249.20449.5849.80-28,684-0.02%
2023/01/13249.28249.5549.8008,6910.00%
2023/01/12148.8500.0049.0518,6990.01%
2023/01/1100.00147.8047.75-18,642-0.01%
2023/01/10147.3500.0047.2018,6550.01%
2023/01/06146.0000.0046.3018,7280.01%
2023/01/03347.3000.0047.5038,7870.03%
裕民財報／上半年稅後純益年增102% EPS 2.61元UDN聯合新聞網－2024/08/06
裕民（2606）6日公告，第2季稅後純益為12.13億元，年增103%、季增23%，每股盈餘1.44元；累計上半年稅後純......詳全文
亞泥、裕民聯手打造「亞泥九號」首航 投入國內散裝水泥運輸Anue鉅亨－2024/06/19
...詳全文
裕民攜手伊藤忠商簽MOU 開發雙燃料散裝船Anue鉅亨－2024/03/22
...詳全文
裕民 相關文章