東森 (2614)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
464張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	19.70	19.75	0	724	0.00%
2024/04/19	1	19.25	1	19.20	19.35	0	749	0.00%
2024/04/02	1	20.05	0	0.00	20.00	1	717	0.14%
2024/03/28	0	0.00	1	20.25	20.15	-1	691	-0.14%
2024/03/22	0	20.15	1	19.85	20.00	-1	689	-0.14%
2024/03/12	0	0.00	0.8	20.20	20.20	-0.8	670	-0.13%
2024/03/11	0	20.30	0	0.00	20.10	0	688	0.00%
2024/03/07	0	0.00	0.5	20.00	20.15	-0.5	829	-0.06%
2024/03/06	0.1	20.20	0	0.00	20.05	0.1	830	0.01%
2024/03/05	0.1	20.25	0	0.00	20.20	0.1	820	0.01%
2024/03/04	1	20.20	0	0.00	20.10	1	822	0.13%
2024/02/29	0	0.00	2	20.20	20.25	-2	822	-0.24%
2024/02/26	0	0.00	1	20.85	20.75	-1	852	-0.12%
2024/02/22	0	0.00	3	21.15	21.05	-3	942	-0.32%
2024/02/19	0	0.00	1	21.30	21.35	-1	942	-0.11%
2024/02/15	0	0.00	2	20.40	20.35	-2	933	-0.21%
2024/02/02	2	20.70	2	20.80	20.70	0	929	0.00%
2024/01/24	0	0.00	2	21.35	21.25	-2	950	-0.21%
2024/01/22	0	21.30	1	21.00	21.00	-1	959	-0.10%
2024/01/19	0	0.00	0.1	20.70	20.75	-0.1	960	-0.01%
2024/01/18	0	0.00	0.5	20.80	20.65	-0.5	954	-0.06%
2024/01/17	0	0.00	5	20.85	20.85	-5	960	-0.52%
2024/01/15	0	21.70	0	0.00	21.65	0	941	0.00%
2024/01/12	1	21.95	0	0.00	21.85	1	939	0.11%
2024/01/03	0.1	22.47	0.3	22.65	22.30	-0.1	928	-0.01%
2023/12/26	1.1	22.40	0	0.00	22.40	1.1	963	0.11%
2023/12/25	1	22.40	0	0.00	22.15	1	965	0.10%
2023/12/22	1	22.50	0	0.00	22.55	1	973	0.10%
2023/12/21	0	22.65	0	0.00	22.55	0	1,033	0.00%
2023/12/20	0	0.00	1	22.90	22.85	-1	1,034	-0.10%
2023/12/19	2	22.30	0	0.00	22.30	2	1,029	0.19%
2023/12/18	0	22.90	0	0.00	22.75	0	1,028	0.00%
2023/12/14	0	0.00	6	22.80	22.45	-6	1,031	-0.58%
2023/12/13	1	22.60	0	0.00	22.55	1	1,033	0.10%
2023/12/11	0.1	23.05	0	0.00	22.95	0.1	1,037	0.01%
2023/12/07	0	0.00	6	23.14	23.15	-6	1,044	-0.58%
2023/12/06	1	23.30	0	0.00	23.10	1	1,071	0.09%
2023/12/05	6	23.95	0	0.00	23.50	6	1,124	0.53%
2023/12/04	2	24.73	8.8	24.64	24.20	-6.8	1,480	-0.46%
2023/11/28	0.7	23.55	0	0.00	23.50	0.7	1,449	0.05%
2023/11/27	1	23.75	0	0.00	23.45	1	1,459	0.07%
2023/11/22	12.3	24.12	3	23.83	24.15	9.3	1,476	0.63%
2023/11/14	0	0.00	55	22.10	22.00	-55	1,550	-3.55%
2023/11/13	0	0.00	80	22.11	22.05	-80	1,571	-5.09%
2023/11/10	0	0.00	7	22.15	22.15	-7	1,603	-0.44%
2023/11/09	0	0.00	8	22.40	22.40	-8	1,617	-0.49%
2023/11/08	0	0.00	20	22.41	22.60	-20	1,634	-1.22%
2023/11/03	0	0.00	30.6	22.40	22.40	-30.6	1,645	-1.86%
2023/11/02	0	0.00	3	22.15	22.20	-3	1,648	-0.18%
2023/11/01	0	0.00	19	22.08	22.10	-19	1,666	-1.14%
2023/10/31	0	0.00	60	22.27	21.85	-60	1,683	-3.56%
2023/10/30	0	0.00	73	22.24	22.25	-73	1,688	-4.32%
2023/10/26	0	0.00	3	21.55	21.35	-3	1,695	-0.18%
2023/10/25	3	21.85	0	0.00	21.75	3	1,717	0.17%
2023/10/23	25	21.06	0	0.00	21.10	25	1,754	1.42%
2023/10/11	9	22.75	0	0.00	22.40	9	2,015	0.45%
2023/10/06	0	0.00	44	23.27	23.05	-44	2,026	-2.17%
2023/10/05	5	23.10	0	0.00	23.20	5	2,036	0.25%
2023/10/04	30	23.09	2	23.45	23.20	28	2,046	1.37%
2023/10/03	12	23.17	0	0.00	23.75	12	2,052	0.58%
2023/09/28	30	22.40	0	0.00	22.35	30	2,030	1.48%
2023/09/27	0	22.55	0	0.00	22.40	0	2,034	0.00%
2023/09/26	0	0.00	1	23.00	23.10	-1	2,044	-0.05%
2023/09/25	0.4	22.00	0	0.00	22.00	0.4	1,989	0.02%
2023/09/20	10	22.30	0	0.00	22.30	10	2,009	0.50%
2023/09/19	5	22.60	0	0.00	22.60	5	2,026	0.25%
2023/09/18	0	0.00	10	22.80	22.95	-10	2,050	-0.49%
2023/09/13	10	23.15	0	0.00	23.00	10	2,090	0.48%
2023/09/11	45	23.69	0	0.00	23.45	45	2,103	2.14%
2023/09/07	10	26.35	44.9	26.96	25.45	-34.9	2,057	-1.70%
2023/09/05	0	0.00	1.1	23.20	23.20	-1.1	1,687	-0.07%
2023/08/31	0.1	20.32	2	20.35	20.25	-1.9	1,648	-0.12%
2023/08/30	0	0.00	2.3	20.41	20.60	-2.3	1,650	-0.14%
2023/08/29	25.2	20.37	4	20.80	20.15	21.2	1,649	1.28%
2023/08/28	31.2	22.34	4	21.35	21.35	27.2	1,626	1.67%
2023/08/16	4	14.81	0	0.00	14.90	4	1,606	0.25%
2023/08/15	8	15.10	2	15.10	15.00	6	1,589	0.38%
2023/08/14	56	15.08	2	15.10	15.00	54	1,579	3.42%
2023/08/11	35.1	15.87	0	0.00	15.80	35.1	1,535	2.29%
2023/08/10	25	16.43	7	16.25	16.20	18	1,523	1.18%
2023/08/09	17	16.90	11.7	16.91	16.80	5.3	1,490	0.36%
2023/08/08	20	16.95	15	17.04	17.15	5	1,471	0.34%
2023/08/07	0	0.00	35	17.14	17.25	-35	1,460	-2.40%
2023/08/02	10	16.95	0	0.00	16.85	10	1,425	0.70%
2023/07/31	1	17.20	35	17.24	17.10	-34	1,489	-2.28%
2023/07/27	10	17.05	0	0.00	17.10	10	1,492	0.67%
2023/07/25	0	0.00	20	17.19	17.05	-20	1,482	-1.35%
2023/07/24	25	16.83	0	0.00	16.80	25	1,469	1.70%
2023/07/19	3.2	17.14	0	0.00	17.10	3.2	1,504	0.21%
2023/07/18	15	17.05	0	0.00	16.95	15	1,506	1.00%
2023/07/17	0	0.00	1	16.80	17.30	-1	1,519	-0.07%
2023/07/14	1.1	16.77	0	0.00	16.90	1.1	1,501	0.07%
2023/07/13	30	17.41	1	17.20	17.20	29	1,489	1.95%
2023/07/12	21	17.88	0	0.00	17.85	21	1,487	1.41%
2023/07/11	25	18.13	0	0.00	18.15	25	1,520	1.64%
2023/07/10	0	0.00	5	18.25	18.20	-5	1,571	-0.32%
2023/07/07	5	18.25	0	0.00	18.40	5	1,632	0.31%
2023/07/06	3.1	18.79	0	0.00	18.45	3.1	1,672	0.18%
2023/07/05	0	0.00	1	18.65	18.75	-1	1,661	-0.06%
2023/07/04	1	18.15	0	0.00	18.15	1	1,619	0.06%
2023/07/03	2.1	18.20	0	0.00	18.20	2.1	1,618	0.13%
2023/06/30	1	18.20	5	18.30	18.20	-4	1,631	-0.25%
2023/06/29	13	18.20	0	0.00	18.25	13	1,633	0.80%
2023/06/28	0	0.00	13	18.41	18.30	-13	1,646	-0.79%
2023/06/27	0	0.00	30	18.43	18.35	-30	1,663	-1.80%
2023/06/26	0.1	18.55	10	18.55	18.45	-10	1,669	-0.60%
2023/06/21	15	18.25	11	18.55	18.50	4	1,692	0.24%
2023/06/19	0	0.00	25.9	18.35	18.40	-25.9	1,742	-1.48%
2023/06/16	2	18.50	1	18.40	18.50	1	1,759	0.06%
2023/06/15	6	18.45	10	18.45	18.45	-4	1,788	-0.22%
2023/06/14	16	18.55	0	0.00	18.50	16	1,840	0.87%
2023/06/13	16	18.72	0	0.00	18.70	16	2,032	0.79%
2023/06/12	25	18.68	2	18.83	18.70	23	2,297	1.00%
2023/06/09	20	18.35	30	18.57	18.50	-10	2,288	-0.44%
2023/06/08	13	18.34	0	0.00	18.40	13	2,291	0.57%
2023/06/07	16.1	18.51	0	0.00	18.50	16.1	2,315	0.70%
2023/06/06	15	18.55	0	0.00	18.55	15	2,310	0.65%
2023/06/05	6	18.59	10	18.50	18.70	-4	2,313	-0.17%
2023/06/02	106	18.66	1	18.55	18.55	105	2,317	4.53%	大買/鉅額交易
2023/06/01	1	18.90	0	0.00	18.80	1	2,300	0.04%
2023/05/31	1	18.95	0	0.00	18.90	1	2,291	0.04%
2023/05/30	1.2	19.20	1.2	19.29	19.05	0	2,280	0.00%
2023/05/29	0	0.00	0.7	19.00	19.10	-0.7	2,294	-0.03%
2023/05/23	0	0.00	1	19.20	19.35	-1	2,339	-0.04%
2023/05/22	0.1	19.10	0	0.00	19.10	0.1	2,357	0.00%
2023/05/18	0	0.00	30	19.15	19.20	-30	2,367	-1.27%
2023/05/17	0	0.00	1	19.15	19.20	-1	2,374	-0.04%
2023/05/15	0	0.00	0.1	19.00	19.15	-0.1	2,379	0.00%
2023/05/12	0	0.00	0.4	19.00	19.05	-0.4	2,456	-0.02%
2023/05/11	0	0.00	0.5	19.10	19.00	-0.5	2,496	-0.02%
2023/05/09	0	19.00	1	19.15	19.10	-1	2,613	-0.04%
2023/05/08	1	19.70	1	20.05	19.55	0	2,645	0.00%
2023/05/05	1	19.60	2	19.68	19.85	-1	2,744	-0.04%
2023/04/27	1	18.85	2	19.00	19.00	-1	3,202	-0.03%
2023/04/26	1	19.10	0	0.00	18.95	1	3,246	0.03%
2023/04/21	0	0.00	1	19.35	19.25	-1	3,428	-0.03%
2023/04/20	1	19.60	1	19.30	19.50	0	3,437	0.00%
2023/04/19	1	19.35	0	0.00	19.25	1	3,456	0.03%
2023/04/17	0	0.00	2	20.00	19.80	-2	3,775	-0.05%
2023/04/14	0	0.00	6	19.54	19.70	-6	3,787	-0.16%
2023/04/13	5	19.19	2	19.35	19.20	3	3,763	0.08%
2023/04/12	2	19.18	1	19.20	19.25	1	3,751	0.03%
2023/04/11	1	18.50	1	18.70	18.65	0	3,737	0.00%
2023/04/07	1	18.85	0	0.00	18.90	1	4,058	0.02%
2023/04/06	0	0.00	3	18.90	18.85	-3	4,097	-0.07%
2023/03/31	1	18.80	1	18.85	18.80	0	4,134	0.00%
2023/03/30	3	18.85	0	0.00	18.90	3	4,156	0.07%
2023/03/29	2	18.93	1	19.00	18.90	1	4,189	0.02%
2023/03/28	2	18.98	0	0.00	19.00	2	4,241	0.05%
2023/03/24	1	19.20	0	0.00	19.20	1	4,379	0.02%
2023/03/23	0	0.00	1	19.20	19.45	-1	4,539	-0.02%
2023/03/22	7	19.50	0.1	19.15	19.25	6.9	4,685	0.15%
2023/03/21	0	0.00	1	19.70	19.65	-1	4,725	-0.02%
2023/03/20	1	19.20	28	19.54	19.55	-27	4,837	-0.56%
2023/03/17	6	19.14	4	19.24	19.30	2	5,112	0.04%
2023/03/16	14	18.93	4	19.23	18.70	10	5,679	0.18%
2023/03/15	14	20.35	6.8	20.01	19.95	7.2	6,018	0.12%
2023/03/14	2	22.15	0	0.00	22.05	2	6,030	0.03%
2023/03/10	1	23.00	0	0.00	22.60	1	6,065	0.02%
2023/03/08	1	23.25	0	0.00	23.25	1	6,071	0.02%
2023/03/03	0	0.00	1	23.30	23.25	-1	6,065	-0.02%
2023/03/02	0	0.00	1	23.05	23.10	-1	6,069	-0.02%
2023/03/01	1	22.90	0	0.00	22.85	1	6,067	0.02%
2023/02/24	1	23.25	1	23.50	23.25	0	6,063	0.00%
2023/02/23	3	23.58	1	23.45	23.45	2	6,062	0.03%
2023/02/21	0	0.00	1	23.50	23.50	-1	6,063	-0.02%
2023/02/16	0	0.00	6	23.32	23.35	-6	6,134	-0.10%
2023/02/15	0	0.00	1	23.10	23.10	-1	6,187	-0.02%
2023/02/14	1	23.25	0	0.00	23.25	1	6,205	0.02%
2023/02/13	1	23.05	1	23.25	23.10	0	6,234	0.00%
2023/02/10	3	23.35	10	23.75	23.10	-7	6,265	-0.11%
2023/02/09	0	0.00	1	23.90	23.80	-1	6,282	-0.02%
2023/02/08	3	24.23	1.5	24.52	24.10	1.5	6,321	0.02%
2023/02/07	2	24.30	0	0.00	24.30	2	6,453	0.03%
2023/02/06	1	24.70	1	24.90	24.50	0	6,532	0.00%
2023/02/03	1	25.00	0	0.00	24.80	1	6,858	0.01%
2023/02/02	2	25.00	0	0.00	24.50	2	6,836	0.03%
2023/02/01	0	0.00	6	24.65	24.95	-6	6,796	-0.09%
2023/01/31	0	0.00	2	23.95	23.95	-2	6,600	-0.03%
2023/01/30	2	23.70	5	23.85	23.70	-3	6,563	-0.05%
2023/01/17	5	23.85	6	24.11	23.65	-1	6,542	-0.02%
2023/01/16	5	23.95	0	0.00	23.60	5	6,438	0.08%
2023/01/13	1	23.55	2	23.78	23.80	-1	6,418	-0.02%
2023/01/12	0	0.00	1	23.90	23.50	-1	6,403	-0.02%
2023/01/11	6	24.04	11.8	24.03	23.95	-5.8	6,362	-0.09%
2023/01/10	1	23.60	1	23.80	23.45	0	6,266	0.00%
2023/01/09	2	23.50	0	0.00	23.45	2	6,274	0.03%
2023/01/06	1	23.85	1	23.65	23.65	0	6,259	0.00%
2023/01/05	6	24.17	6	24.03	23.85	0	6,195	0.00%
2023/01/04	1	22.95	2	23.35	23.45	-1	5,933	-0.02%
2023/01/03	0.3	22.80	0	0.00	22.85	0.3	5,890	0.01%