• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    82.9
  • 漲跌
    ▼1.6
  • 漲幅
    -1.89%
  • 成交量
    15,079張
  • 產業
    上市 航運類股

  • 2384人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111183.12183.4082.901039,3000.03%
2024/12/10584.9600.0084.50539,3320.01%
2024/12/093087.61987.0886.102139,1410.05%
2024/12/06684.4000.0084.00638,4330.02%
2024/12/05284.90184.5084.20138,3720.00%
2024/12/04885.90185.3086.30738,3760.02%
2024/12/03284.951285.9886.10-1038,502-0.03%
2024/12/02284.3500.0083.40238,3420.01%
2024/11/2916.183.43783.6483.009.138,4730.02%
2024/11/28585.22384.9383.80238,6800.01%
2024/11/2745.186.17585.2284.5040.138,4700.10%
2024/11/269.290.50690.3089.703.237,9100.01%
2024/11/25292.75492.8590.70-237,921-0.01%
2024/11/221394.50394.3793.601037,7300.03%
2024/11/211797.701996.0495.80-237,298-0.01%
2024/11/201496.4844.295.7294.80-30.236,322-0.08%
2024/11/19192.30293.0093.30-135,0410.00%
2024/11/18392.003491.8390.90-3134,756-0.09%
2024/11/15591.20692.0590.50-134,6240.00%
2024/11/141090.324589.5089.80-3534,403-0.10%
2024/11/139.191.34890.6090.601.134,5790.00%
2024/11/122493.681693.6191.30834,7540.02%
2024/11/1173.394.162193.8394.3052.334,8070.15%
2024/11/083194.612294.6993.70934,7550.03%
2024/11/071390.67791.7991.80634,9030.02%
2024/11/0613.993.97494.5893.609.934,9620.03%
2024/11/057694.724894.6594.702835,3370.08%
2024/11/044094.705792.1389.80-1734,898-0.05%
2024/11/014389.0652.191.6894.20-9.133,867-0.03%
2024/10/30486.0500.0085.70433,3260.01%
2024/10/29886.63286.1085.70633,4920.02%
2024/10/281288.10388.4088.60933,5300.03%
2024/10/251287.46187.8086.901133,4290.03%
2024/10/24186.60387.2786.00-233,446-0.01%
2024/10/23288.85888.4087.70-633,445-0.02%
2024/10/221688.492088.1687.60-433,552-0.01%
2024/10/211087.501187.8487.90-133,4270.00%
2024/10/189.185.64485.6585.305.133,4120.02%
2024/10/173486.052886.0486.40633,2750.02%
2024/10/161.182.60182.2082.200.132,9970.00%
2024/10/15582.14581.1881.10033,0390.00%
2024/10/14382.50482.0582.00-133,3460.00%
2024/10/11183.90284.0083.00-133,4540.00%
2024/10/09583.90683.7283.00-133,6040.00%
2024/10/081085.951285.2885.50-233,639-0.01%
2024/10/073985.872686.5085.701333,8580.04%
2024/10/049.189.64189.3089.308.133,8720.02%
2024/10/017101.2113102.2799.20-633,637-0.02%
2024/09/3015101.7116.2101.5098.00-1.232,9580.00%
2024/09/2717105.4731105.84107.50-1432,265-0.04%
2024/09/2630.1103.2435.6105.01102.00-5.531,422-0.02%
2024/09/251694.4329.296.9599.70-13.230,038-0.04%
2024/09/241187.745888.5990.70-4727,949-0.17%
2024/09/2300.00582.6082.50-526,876-0.02%
2024/09/20180.20280.8581.10-127,3050.00%
2024/09/1900.00580.2081.00-528,026-0.02%
2024/09/18880.361279.8980.50-428,900-0.01%
2024/09/16478.051277.9978.30-830,633-0.03%
2024/09/1300.00578.8079.20-531,476-0.02%
2024/09/11477.151.176.8076.802.933,2200.01%
2024/09/100.175.60374.4074.10-334,500-0.01%
2024/09/0911.175.63875.6875.203.135,5080.01%
2024/09/06478.6300.0078.20436,1480.01%
2024/09/041.276.77177.6078.700.239,1310.00%
2024/09/031.179.50180.4079.500.140,8750.00%
2024/09/0213.280.87780.2079.506.243,1410.01%
2024/08/301382.0262.481.8682.90-49.443,791-0.11%
2024/08/29178.50179.1079.20043,6780.00%
2024/08/281.178.0300.0078.101.145,4760.00%
2024/08/271277.93478.1578.30845,8170.02%
2024/08/2610.581.501481.7079.90-3.545,676-0.01%
2024/08/23179.50180.1079.50045,6350.00%
2024/08/2200.00180.0079.70-145,9270.00%
2024/08/21479.08280.0580.40246,2090.00%
2024/08/20579.20480.4879.20146,2170.00%
2024/08/191180.15580.5079.50646,0540.01%
2024/08/1600.00381.0380.80-345,967-0.01%
2024/08/151180.1112.679.5180.40-1.645,6780.00%
2024/08/1421.178.45278.0577.7019.145,2460.04%
2024/08/1322.279.812679.5279.10-3.844,815-0.01%
2024/08/122881.0927.281.7082.500.844,1780.00%
2024/08/0925.380.153879.1877.20-12.745,149-0.03%
2024/08/083280.891680.3378.801649,0840.03%
2024/08/074281.6024.582.3784.2017.550,5370.03%
2024/08/06578.722179.1479.60-1651,107-0.03%
2024/08/051076.69976.5875.00151,1910.00%
2024/08/022280.15881.0879.701451,1180.03%
2024/08/01979.3815.179.7979.70-6.150,658-0.01%
2024/07/311176.771.177.7177.909.950,4040.02%
2024/07/3000.00176.0076.20-150,3100.00%
2024/07/29173.9000.0072.90150,4410.00%
2024/07/261.173.7700.0073.901.150,5530.00%
2024/07/231673.85573.6274.201150,7170.02%
2024/07/2200.001069.0071.00-1050,851-0.02%
2024/07/191171.381271.5871.10-150,4420.00%
2024/07/18374.07173.7074.00250,1320.00%
2024/07/171873.602973.8673.50-1149,984-0.02%
2024/07/161477.46776.7375.10749,7770.01%
2024/07/155.177.23175.9077.904.149,5530.01%
2024/07/12276.0500.0076.40249,1360.00%
2024/07/1100.00177.0077.30-148,8050.00%
2024/07/101176.681076.5376.10148,6070.00%
2024/07/091777.76976.7777.20848,2580.02%
2024/07/082576.851478.2078.001147,6420.02%
2024/07/0513.584.121084.1983.703.546,7000.01%
2024/07/04987.022087.0386.40-1146,213-0.02%
2024/07/032489.111087.8287.601445,8580.03%
2024/07/024785.03985.4684.803845,2910.08%
2024/07/01884.895.787.8086.002.344,7990.01%
2024/06/28489.1000.0088.60444,0300.01%
2024/06/27288.55589.6889.20-343,631-0.01%
2024/06/269.190.16289.2089.007.143,0910.02%
2024/06/25289.95390.7091.70-142,4230.00%
2024/06/241189.791089.3488.80141,5320.00%
2024/06/215395.7512597.1192.30-7240,591-0.18% 大賣/
2024/06/201792.231891.9992.10-138,6430.00%
2024/06/193592.6435.492.6690.00-0.437,7710.00%
2024/06/181689.921990.7688.80-336,480-0.01%
2024/06/173590.1517.291.1989.1017.935,8010.05%
2024/06/145689.3179.188.9492.80-23.134,396-0.07%
2024/06/132786.862.186.5184.4024.933,3440.07%
2024/06/1259.584.624383.2483.0016.532,8770.05%
2024/06/1134.196.07493.2388.2030.131,7800.09%
2024/06/073099.174998.3596.20-1929,937-0.06%
2024/06/068193.247094.7896.801127,9580.04%
2024/06/05183.5018.486.4088.00-17.425,592-0.07%
2024/06/04680.57480.1880.00224,7290.01%
2024/06/032179.85979.6882.001224,2990.05%
2024/05/313586.856.282.9479.7028.922,4560.13%
2024/05/30986.33586.3087.50422,0770.02%
2024/05/29486.38187.0085.60321,9530.01%
2024/05/281585.433085.7587.00-1521,736-0.07%
2024/05/271480.479.379.8282.104.721,6650.02%
2024/05/24873.908.174.2874.90-0.121,3260.00%
2024/05/2300.00471.1871.10-421,128-0.02%
2024/05/22169.00971.0971.20-821,144-0.04%
2024/05/21169.008.369.4168.80-7.321,103-0.03%
2024/05/20370.232069.8070.80-1721,096-0.08%
2024/05/172.370.781669.6370.00-13.721,037-0.07%
2024/05/16171.504.170.9971.90-3.120,902-0.01%
2024/05/153170.1344.869.9270.50-13.820,605-0.07%
2024/05/14102.171.94109.271.7468.40-7.119,005-0.04% 大買/大賣/
2024/05/134569.224468.5870.10113,9100.01%
2024/05/104961.2361.262.8663.80-12.211,861-0.10%
2024/05/09553.8667.355.9258.00-62.310,361-0.60%
2024/05/08452.003352.7252.80-299,418-0.31%
2024/05/071350.7318.950.8450.80-5.98,781-0.07%
2024/05/061349.781449.9649.80-18,545-0.01%
2024/05/0300.003049.9749.40-308,490-0.35%
2024/05/026250.621950.6449.40438,4000.51%
2024/04/301049.331149.8950.70-17,939-0.01%
2024/04/29650.03749.8849.55-17,708-0.01%
2024/04/2616.148.83647.9148.3510.17,4070.14%
2024/04/25245.40345.2845.50-17,008-0.01%
2024/04/24244.80245.0045.4507,1320.00%
2024/04/23144.15144.5544.9507,1990.00%
2024/04/22344.8200.0043.8537,2630.04%
2024/04/1900.00243.2043.25-27,188-0.03%
2024/04/18242.80243.2042.9007,1890.00%
2024/04/1700.00143.2542.80-17,256-0.01%
2024/04/16043.4500.0042.9007,4920.00%
2024/04/15145.20445.1845.10-37,909-0.04%
2024/04/12144.75145.0045.0008,1640.00%
2024/04/1000.00444.8344.50-49,432-0.04%
2024/04/09345.02144.9044.9529,6600.02%
2024/04/08543.59443.9044.10110,1670.01%
2024/04/030.144.0500.0043.650.110,1910.00%
2024/04/02144.2500.0044.05110,3280.01%
2024/04/01144.1500.0044.55110,6190.01%
2024/03/29144.2000.0044.10111,0200.01%
2024/03/2800.00144.1044.00-111,852-0.01%
2024/03/22344.85744.9445.30-416,105-0.02%
2024/03/21845.22245.3845.10616,9590.04%
2024/03/20345.22245.1345.00117,2300.01%
2024/03/19545.61346.0745.50217,4020.01%
2024/03/1800.00245.6545.65-217,526-0.01%
2024/03/15745.33444.7646.45317,7780.02%
2024/03/14347.151.747.5447.101.317,6060.01%
2024/03/13249.45349.7749.00-117,484-0.01%
2024/03/12349.28549.5049.45-217,429-0.01%
2024/03/1100.00149.3049.30-117,544-0.01%
2024/03/08148.10148.5548.65017,9050.00%
2024/03/06448.7400.0048.40418,3900.02%
2024/03/05149.90150.0049.35018,3790.00%
2024/03/042.249.08549.3049.65-2.818,350-0.02%
2024/03/0116.149.72149.9549.9015.118,3760.08%
2024/02/291049.944.349.9550.405.718,2470.03%
2024/02/27148.70148.4048.10017,8840.00%
2024/02/262.149.03148.8548.801.117,8330.01%
2024/02/2300.00649.6649.65-617,845-0.03%
2024/02/222.149.06150.2050.001.117,8210.01%
2024/02/21249.1000.0049.00217,7230.01%
2024/02/207.248.59149.0048.656.217,6750.04%
2024/02/191.147.31147.6547.900.117,6640.00%
2024/02/15046.7500.0047.20017,9610.00%
2024/02/05147.90148.1047.75017,9430.00%
2024/02/022.148.2800.0048.202.117,9830.01%
2024/02/011.549.62149.8549.650.517,8680.00%
2024/01/31148.9100.0048.90117,8390.01%
2024/01/290.150.1000.0050.000.117,8580.00%
2024/01/240.151.0000.0050.500.117,8110.00%
2024/01/231.150.40150.3050.200.117,8460.00%
2024/01/22849.79550.7050.70317,8890.02%
2024/01/1800.00252.2552.50-217,695-0.01%
2024/01/17251.151152.4451.00-917,539-0.05%
2024/01/16153.101053.0052.00-917,383-0.05%
2024/01/15553.44553.5052.80017,2350.00%
2024/01/121.552.401352.7252.50-11.517,179-0.07%
2024/01/1122.150.822051.1050.902.117,0380.01%
2024/01/101.750.51150.8050.700.716,9600.00%
2024/01/0912.152.26552.3052.407.116,6930.04%
2024/01/081656.403.456.4956.2012.616,2100.08%
2024/01/05856.931557.1057.90-715,999-0.04%
2024/01/042156.964357.5157.00-2215,558-0.14%
2024/01/03555.36355.2355.00214,7930.01%
2024/01/0228.456.491855.5554.7010.414,5120.07%
2023/12/291.154.91154.9055.000.113,9410.00%
2023/12/286.155.581055.6055.20-3.913,906-0.03%
2023/12/27956.97356.8756.60613,7950.04%
2023/12/2617.255.382055.3756.00-2.813,532-0.02%
2023/12/2523.456.015855.9754.50-34.613,140-0.26%
2023/12/225160.5050.260.3960.100.812,3420.01%
2023/12/215656.6814958.5559.60-9310,570-0.88% 大賣/
2023/12/202652.807453.0754.50-489,261-0.52%
2023/12/1961.553.2224.253.0452.3037.48,7980.42%
2023/12/182052.36952.3652.90118,1160.14%
2023/12/1500.00150.6050.60-17,335-0.01%
2023/12/14148.85149.0549.0507,0800.00%
2023/12/130.650.1000.0050.100.66,9250.01%
2023/12/123.252.69452.7351.80-0.97,366-0.01%
2023/12/110.152.70752.4052.40-6.97,192-0.10%
2023/12/08250.60250.9051.1006,9880.00%
2023/12/062.251.25650.7351.30-3.96,957-0.06%
2023/12/053.251.6300.0052.003.26,8650.05%
2023/12/041851.84451.7352.50146,5110.21%
2023/12/0100.00248.2048.65-26,098-0.03%
2023/11/30246.80146.6046.7015,9550.02%
2023/11/291046.7800.0046.55106,0060.17%
2023/11/28546.80246.9547.0036,0130.05%
2023/11/270.145.9000.0046.000.15,9930.00%
2023/11/24145.5000.0045.5015,9850.02%
2023/11/2300.00445.6045.75-46,051-0.07%
2023/11/221945.8000.0045.65196,0520.31%
2023/11/213.146.59246.5346.551.16,0100.02%
2023/11/201446.9600.0046.95146,0940.23%
2023/11/1716.247.26247.3547.2514.26,1740.23%
2023/11/16347.47147.6047.4026,2070.03%
2023/11/152.247.28447.5647.85-1.96,230-0.03%
2023/11/14246.40246.4846.1006,2890.00%
2023/11/10445.31345.0045.0016,2300.02%
2023/11/09246.45146.1546.3516,1910.02%
2023/11/071146.85346.5846.2586,2450.13%
2023/11/06647.07647.4047.4506,2400.00%
2023/11/010.346.20245.8546.40-1.86,246-0.03%
2023/10/31446.1300.0046.2046,2720.06%
2023/10/304445.681747.0247.45276,2250.43%
2023/10/26144.2500.0044.7016,2180.02%
2023/10/25144.55144.7544.7506,2880.00%
2023/10/24144.4000.0044.6016,3400.02%
2023/10/2300.002244.9544.50-226,394-0.34%
2023/10/20344.672544.7644.90-226,415-0.34%
2023/10/18144.55144.9544.8506,4670.00%
2023/10/1600.00244.0545.00-26,549-0.03%
2023/10/13244.3800.0044.2526,6100.03%
2023/10/11446.1300.0045.2546,6470.06%
2023/10/06446.85147.1046.9536,7760.04%
2023/10/05446.68247.0546.7526,9100.03%
2023/10/04145.50146.3546.3506,9710.00%
2023/10/03246.6500.0046.0027,1340.03%
2023/10/02147.8500.0047.3517,2300.01%
2023/09/2800.00549.2548.30-57,291-0.07%
2023/09/27148.25149.5048.4007,6360.00%
2023/09/26248.60348.9048.70-18,660-0.01%
2023/09/25249.201048.9549.20-89,197-0.09%
2023/09/22149.3000.0049.5019,4630.01%
2023/09/212550.0600.0049.80259,5320.26%
2023/09/2000.008051.6551.30-809,490-0.84%
2023/09/19750.34250.7050.5059,3820.05%
2023/09/155251.41750.6950.60459,3860.48%
2023/09/1400.009948.2648.85-998,722-1.14%
2023/09/13646.67246.6546.6548,6280.05%
2023/09/1200.00546.6546.80-58,725-0.06%
2023/09/111445.661446.1146.0008,7190.00%
2023/09/08846.251046.5846.30-28,781-0.02%
2023/09/07145.85146.0045.6508,8170.00%
2023/09/062546.65446.3046.30218,8800.24%
2023/09/05146.55447.3447.30-38,935-0.03%
2023/09/04245.85246.7046.5009,1620.00%
2023/09/01245.28244.9044.9009,1670.00%
2023/08/31245.70245.3045.3009,2610.00%
2023/08/29645.63745.7145.35-19,324-0.01%
2023/08/251146.22146.2545.90109,4990.11%
2023/08/242846.2600.0046.00289,5660.29%
2023/08/231147.95247.7047.5599,4780.09%
2023/08/22548.82349.0048.7029,4350.02%
2023/08/21349.50149.5549.3029,4490.02%
2023/08/18150.801450.6950.50-139,404-0.14%
2023/08/1700.00147.9047.90-19,202-0.01%
2023/08/16147.5000.0047.6019,2320.01%
2023/08/15249.3500.0049.0029,2360.02%
2023/08/14549.5900.0049.5059,2860.05%
2023/08/11750.13550.6050.6029,3670.02%
2023/08/1000.00349.8350.10-39,379-0.03%
2023/08/0900.00249.9550.10-29,428-0.02%
2023/08/08150.2000.0050.1019,4720.01%
2023/08/07650.4300.0050.5069,5940.06%
2023/08/0400.00451.5051.60-49,661-0.04%
2023/08/02450.3300.0051.1049,6890.04%
2023/08/01250.75151.1051.1019,7060.01%
2023/07/313150.494450.9650.40-139,784-0.13%
2023/07/28651.70351.7351.8039,8240.03%
2023/07/2700.000.950.4050.40-0.99,917-0.01%
2023/07/25149.2000.0049.2019,9720.01%
2023/07/2000.00251.8051.90-210,171-0.02%
2023/07/19150.60151.1050.90010,2140.00%
2023/07/18750.91151.9050.40610,3620.06%
2023/07/14150.801150.2650.40-1010,323-0.10%
2023/07/132350.062650.7749.30-310,335-0.03%
2023/07/121252.0300.0051.601210,2610.12%
2023/07/11153.90153.6053.60010,2450.00%
2023/07/107154.61253.8053.606910,2590.67%
2023/07/07256.456256.7056.70-6010,090-0.59%
2023/07/0600.001057.3057.60-109,972-0.10%
2023/07/056.357.58457.6357.702.39,9390.02%
2023/07/0436.660.452759.7457.309.69,6750.10%
2023/07/031756.703358.0858.90-168,716-0.18%
2023/06/302058.601958.5659.0018,2160.01%
2023/06/29957.60357.3057.3067,9410.08%
2023/06/27158.80159.2058.8007,8730.00%
2023/06/26759.1000.0058.8077,8710.09%
2023/06/21359.8300.0060.2037,8650.04%
2023/06/201.161.1200.0061.001.17,8360.01%
2023/06/19761.3700.0061.1077,8920.09%
2023/06/16262.00162.6062.6017,9180.01%
2023/06/15161.70161.6061.7007,9400.00%
2023/06/14163.20262.3562.20-18,067-0.01%
2023/06/1300.001.261.8861.80-1.28,375-0.01%
2023/06/09161.10261.3561.80-19,553-0.01%
2023/06/08461.80261.9561.5029,6870.02%
2023/06/0600.00159.2059.50-19,925-0.01%
2023/06/0500.00258.1058.00-29,958-0.02%
2023/06/0200.00558.1058.10-510,005-0.05%
2023/06/012057.15357.2057.101710,0590.17%
2023/05/31158.40158.0058.00010,1040.00%
2023/05/30259.35658.9558.70-410,281-0.04%
2023/05/29560.00160.4060.00410,3610.04%
2023/05/26358.63158.9058.90210,5950.02%
2023/05/25559.2400.0058.70510,9070.05%
2023/05/241.460.0600.0060.101.411,2270.01%
2023/05/23160.4000.0060.10111,4580.01%
2023/05/2200.001560.4760.20-1511,482-0.13%
2023/05/1900.001.860.2460.30-1.811,432-0.02%
2023/05/18260.20159.6059.60111,3690.01%
2023/05/163759.812759.6959.601011,3670.09%
2023/05/15358.40459.2560.20-111,413-0.01%
2023/05/12258.95159.3059.20111,4340.01%
2023/05/1150.360.321459.8159.1036.311,4470.32%
2023/05/101061.003561.2761.60-2511,368-0.22%
2023/05/0900.001060.1060.20-1011,394-0.09%
2023/05/082259.67359.8359.401911,5360.16%
2023/05/051259.491360.0559.50-111,898-0.01%
2023/05/041060.24260.7060.10811,9840.07%
2023/05/0327.561.521361.4860.5014.512,0040.12%
2023/05/02563.4000.0063.20511,9700.04%
2023/04/281264.782.565.1265.009.512,0840.08%
2023/04/27263.10163.6063.70112,1760.01%
2023/04/26363.10263.3063.70112,2530.01%
2023/04/25264.10164.4064.20112,2580.01%
2023/04/24265.10565.0065.50-312,374-0.02%
2023/04/219.566.12565.5865.004.512,4970.04%
2023/04/20168.30368.1367.70-212,473-0.02%
2023/04/19568.6000.0068.00512,6300.04%
2023/04/181069.303669.3369.00-2612,772-0.20%
2023/04/17171.001470.6170.50-1312,889-0.10%
2023/04/142569.34769.7669.901813,0410.14%
2023/04/13268.15668.4868.50-413,235-0.03%
2023/04/1200.00169.3068.80-113,442-0.01%
2023/04/111369.10468.7568.60913,7400.07%
2023/04/10269.3000.0068.80214,1350.01%
2023/04/07668.10768.8669.40-114,505-0.01%
2023/04/061968.03868.2467.801114,9530.07%
2023/03/31169.001669.3468.50-1515,727-0.10%
2023/03/30268.8000.0068.50217,1260.01%
2023/03/29268.9500.0068.80217,6490.01%
2023/03/281469.901069.7569.30418,2030.02%
2023/03/27669.8700.0069.70618,9920.03%
2023/03/241870.092.570.4170.5015.619,9830.08%
2023/03/23869.91169.9069.90720,1250.03%
2023/03/22569.6000.0070.40520,1710.02%
2023/03/211169.19469.3069.00720,2260.03%
2023/03/201269.94870.1669.60420,2330.02%
2023/03/17768.91368.9069.00420,2030.02%
2023/03/162868.891968.5668.20920,1280.04%
2023/03/153871.461471.7271.002419,8860.12%
2023/03/1475.173.391273.1372.5063.119,5710.32%
2023/03/136580.044581.0680.502018,8980.11%
2023/03/10180.70183.0079.10018,7550.00%
2023/03/0700.00380.9380.70-318,699-0.02%
2023/03/0600.004580.8980.60-4518,803-0.24%
2023/03/03580.60180.4081.10419,0160.02%
2023/03/0200.002180.5180.70-2119,149-0.11%
2023/03/01278.2000.0078.60218,9980.01%
2023/02/24980.005.279.6079.603.818,9610.02%
2023/02/23278.85779.5479.20-518,829-0.03%
2023/02/22577.52577.6276.70018,5920.00%
2023/02/21575.54876.2077.50-318,344-0.02%
2023/02/2000.00273.9074.00-218,296-0.01%
2023/02/17373.30173.0073.30218,5220.01%
2023/02/162.773.72373.8373.70-0.318,6640.00%
2023/02/15173.9000.0073.70119,0730.01%
2023/02/14474.6000.0074.80419,3290.02%
2023/02/13574.06673.7773.80-119,474-0.01%
2023/02/102076.74376.4075.501719,7060.09%
2023/02/09577.42476.9376.90120,0250.01%
2023/02/08377.9000.0077.90320,2790.01%
2023/02/07576.50677.2777.60-120,3500.00%
2023/02/066677.402276.7776.104420,4820.21%
2023/02/03880.24580.4879.50320,4590.01%
2023/02/02378.90278.1078.60120,2200.00%
2023/02/01375.90376.7776.70020,2170.00%
2023/01/31175.9000.0075.90120,3130.00%
2023/01/30174.80673.9275.60-520,414-0.02%
2023/01/17974.1800.0073.60920,4330.04%
2023/01/16173.104.273.1573.70-3.220,475-0.02%
2023/01/131174.531274.5374.50-120,4240.00%
2023/01/121475.591374.1874.10120,5360.00%
2023/01/11476.8800.0076.10420,4730.02%
2023/01/09677.431077.3077.50-420,639-0.02%
2023/01/06876.33676.4877.80220,7090.01%
2023/01/05477.93277.5077.10220,7620.01%
2023/01/04577.92477.9577.10120,9030.00%
2023/01/03179.10280.0079.20-120,8250.00%
萬海 相關文章