• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.73%
  • 成交量
    11,759張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11127.3000.0027.05112,7560.01%
2024/12/10527.4500.0027.25512,6620.04%
2024/12/0900.001127.4427.55-1112,578-0.09%
2024/12/0600.00227.0027.15-212,345-0.02%
2024/12/0500.00126.9527.00-112,174-0.01%
2024/12/0400.002326.8527.00-2312,203-0.19%
2024/12/0300.00126.7027.00-112,334-0.01%
2024/12/02026.401.326.3426.45-1.312,028-0.01%
2024/11/28526.2000.0026.15511,8920.04%
2024/11/2700.0028.226.1126.20-28.211,889-0.24%
2024/11/26025.6000.0025.60011,3530.00%
2024/11/25425.51425.6525.55011,4480.00%
2024/11/22225.5000.0025.50211,1270.02%
2024/11/21125.451025.4625.60-911,055-0.08%
2024/11/206.125.250.425.4525.205.710,8760.05%
2024/11/19025.25525.4525.45-510,859-0.05%
2024/11/14125.20125.3025.25010,9260.00%
2024/11/11225.3500.0025.50212,5810.02%
2024/11/07125.3500.0025.35113,3340.01%
2024/11/05025.3000.0025.45013,7990.00%
2024/11/04125.1500.0025.35114,1460.01%
2024/11/01425.06125.1525.15314,6170.02%
2024/10/291225.2000.0025.351215,0560.08%
2024/10/28425.4800.0025.55415,0630.03%
2024/10/2500.00025.6525.45015,1440.00%
2024/10/23725.5600.0025.55715,4910.05%
2024/10/22025.902725.6626.00-2715,529-0.17%
2024/10/210.125.900.525.7525.75-0.415,7460.00%
2024/10/1800.00025.8526.00016,0690.00%
2024/10/1700.000.525.6025.65-0.516,2430.00%
2024/10/16125.6500.0025.55116,5220.01%
2024/10/1500.002.925.9226.05-2.916,678-0.02%
2024/10/08025.40025.4525.30016,8550.00%
2024/10/07125.6000.0025.65116,9580.01%
2024/10/04125.5000.0025.50117,0820.01%
2024/10/010.125.71025.6025.600.117,1850.00%
2024/09/3000.002025.9025.70-2017,361-0.12%
2024/09/270.226.05226.1025.80-1.817,480-0.01%
2024/09/25026.0000.0026.00017,4650.00%
2024/09/24125.952025.9526.00-1917,510-0.11%
2024/09/23125.85125.9026.00017,6700.00%
2024/09/20225.8030.325.8525.80-28.317,811-0.16%
2024/09/13125.5000.0025.55119,7970.01%
2024/09/1200.00525.6025.60-520,472-0.02%
2024/09/11125.4000.0025.30120,5720.00%
2024/09/101.625.3500.0025.401.620,7750.01%
2024/09/09125.011025.0525.25-920,905-0.04%
2024/09/0600.000.225.4025.50-0.220,8910.00%
2024/09/04324.8200.0024.85320,9190.01%
2024/09/034.225.3100.0025.404.220,8290.02%
2024/09/022625.2000.0025.452621,0140.12%
2024/08/30125.2500.0025.50121,1470.00%
2024/08/29125.2000.0025.30121,2680.00%
2024/08/28025.4000.0025.45021,6220.00%
2024/08/27525.5000.0025.55523,2360.02%
2024/08/26226.0500.0025.80223,3980.01%
2024/08/2300.000.125.8025.70-0.123,7080.00%
2024/08/22025.701.125.7125.95-123,9020.00%
2024/08/210.125.7700.0025.750.123,9640.00%
2024/08/2000.00625.8626.00-623,946-0.03%
2024/08/19225.551.125.6025.550.924,0880.00%
2024/08/1600.00225.4525.55-224,269-0.01%
2024/08/151125.20125.2525.101024,3750.04%
2024/08/148.525.181.325.2625.307.224,6010.03%
2024/08/131,050.324.97224.9825.051,048.324,3444.31% 大買/鉅額交易
2024/08/1200.001527.6127.45-1523,266-0.06%
2024/08/09227.201427.3227.30-1223,193-0.05%
2024/08/082.126.7100.0026.802.123,0040.01%
2024/08/07127.0000.0027.10123,0480.00%
2024/08/060.126.90327.0027.00-323,792-0.01%
2024/08/05526.45126.8526.40423,7170.02%
2024/08/02127.7500.0028.15123,5930.00%
2024/08/0100.00928.3328.40-923,962-0.04%
2024/07/3100.00127.7527.75-124,5980.00%
2024/07/301027.30127.5027.40924,7530.04%
2024/07/290.527.60327.6027.75-2.525,268-0.01%
2024/07/2600.000.127.4027.30-0.126,0190.00%
2024/07/2300.00127.7527.75-126,3050.00%
2024/07/221027.151027.0527.25026,2320.00%
2024/07/19526.95527.2527.40026,0040.00%
2024/07/1800.003127.5827.60-3125,670-0.12%
2024/07/17027.20127.4027.25-125,4190.00%
2024/07/150.527.55127.6527.65-0.525,2370.00%
2024/07/1100.00227.4527.50-225,472-0.01%
2024/07/1000.00027.4527.15025,5610.00%
2024/07/09227.505027.3027.20-4825,519-0.19%
2024/07/081027.40327.4327.50725,5110.03%
2024/07/0500.001.127.2527.05-1.125,3510.00%
2024/07/0400.00227.0527.10-225,160-0.01%
2024/07/03026.601.226.7926.90-1.224,9980.00%
2024/07/0100.001.426.5426.60-1.424,796-0.01%
2024/06/27026.1500.0026.30024,5950.00%
2024/06/260.326.29126.4026.25-0.724,6670.00%
2024/06/2400.002.126.7726.65-2.124,250-0.01%
2024/06/2100.006.126.3226.45-6.123,725-0.03%
2024/06/20026.2600.0026.35023,1030.00%
2024/06/19026.151,16826.2826.30-1,16822,637-5.16% 大賣/鉅額交易
2024/06/1800.00425.9026.00-422,268-0.02%
2024/06/172525.562525.5725.65022,2620.00%
2024/06/14225.401.325.4725.550.722,2020.00%
2024/06/130.225.313025.3825.25-29.822,222-0.13%
2024/06/12025.0500.0025.05022,4830.00%
2024/06/110.125.15125.2025.10-0.922,8030.00%
2024/06/0700.00225.2025.20-222,777-0.01%
2024/06/06025.00225.0024.85-222,603-0.01%
2024/06/0500.00724.6424.65-722,474-0.03%
2024/06/046224.4300.0024.406222,4170.28%
2024/06/03724.8200.0024.70722,0570.03%
2024/05/31125.003124.9525.00-3021,585-0.14%
2024/05/30424.8817424.9924.75-17019,957-0.85% 大賣/鉅額交易
2024/05/29225.1315025.0525.05-14819,628-0.75% 大賣/鉅額交易
2024/05/28325.4200.0025.50319,1730.02%
2024/05/271125.5031.525.4125.55-20.519,159-0.11%
2024/05/24025.4000.0025.40019,1400.00%
2024/05/23125.250.225.4025.500.919,0710.00%
2024/05/220.325.5500.0025.600.318,7740.00%
2024/05/212.525.61125.5525.551.518,5540.01%
2024/05/202.125.83125.8125.901.118,2090.01%
2024/05/17226.00525.8526.00-317,797-0.02%
2024/05/16325.981026.1526.05-717,493-0.04%
2024/05/153726.08726.0626.053017,0460.18%
2024/05/142.125.985026.0026.10-47.916,817-0.29%
2024/05/130.126.084.126.0426.20-416,584-0.02%
2024/05/105025.5837.226.0526.2512.816,2510.08%
2024/05/09125.10125.3025.15015,3180.00%
2024/05/081.125.3900.0025.551.115,0290.01%
2024/05/071025.40725.5625.55314,7030.02%
2024/05/06125.35109.425.1725.45-108.414,087-0.77% 大賣/鉅額交易
2024/05/0300.00724.2924.25-712,973-0.05%
2024/05/02324.2519.124.1324.20-16.112,645-0.13%
2024/04/3012.123.76524.0323.657.112,0380.06%
2024/04/2900.00523.3523.40-511,047-0.05%
2024/04/260.122.65022.7022.55010,6080.00%
2024/04/25122.5000.0022.50110,6070.01%
2024/04/2200.002022.6522.75-2010,871-0.18%
2024/04/192022.331022.3022.201010,7670.09%
2024/04/18022.571022.7522.65-1010,495-0.10%
2024/04/170.122.5000.0022.450.110,4220.00%
2024/04/161722.491522.4022.40210,1480.02%
2024/04/15022.9300.0022.9509,8850.00%
2024/04/121122.90222.9523.0099,8240.09%
2024/04/08023.0000.0023.1009,4460.00%
2024/04/03023.0000.0022.8509,4170.00%
2024/03/290.123.060.522.9023.15-0.49,4180.00%
2024/03/28222.803.622.9722.90-1.69,127-0.02%
2024/03/2700.00223.0523.00-29,025-0.02%
2024/03/2600.00323.0323.05-39,034-0.03%
2024/03/25722.8400.0022.9078,9740.08%
2024/03/220.923.001023.1022.95-9.18,953-0.10%
2024/03/202.522.6100.0022.552.58,6930.03%
2024/03/18123.0031.722.9722.95-30.78,441-0.36%
2024/03/15222.90922.9223.00-78,256-0.08%
2024/03/14222.63422.7122.80-27,861-0.03%
2024/03/132.122.1700.0022.152.17,4520.03%
2024/03/1200.00522.0022.05-57,346-0.07%
2024/03/11022.0000.0022.0007,3520.00%
2024/03/07021.7500.0021.8507,1680.00%
2024/03/06021.8000.0021.8007,1300.00%
2024/03/05621.7400.0021.7067,9260.08%
2024/03/04021.851021.7521.75-107,954-0.13%
2024/02/2900.00221.9022.00-28,180-0.02%
2024/02/27121.8000.0021.8518,0130.01%
2024/02/238.621.74221.7521.756.67,9660.08%
2024/02/22221.7300.0021.7028,1480.02%
2024/02/2100.000.721.8021.80-0.78,156-0.01%
2024/02/1900.001521.8021.90-158,389-0.18%
2024/02/160.221.7500.0021.750.28,6160.00%
2024/02/15821.6700.0021.7588,6050.09%
2024/02/02221.75321.9021.90-18,448-0.01%
2024/02/012121.782021.8021.8518,4610.01%
2024/01/31221.5500.0021.6028,4310.02%
2024/01/30121.5000.0021.5018,3870.01%
2024/01/2900.00721.6721.75-78,452-0.08%
2024/01/2600.00521.6521.65-58,481-0.06%
2024/01/2500.00021.4521.4008,4910.00%
2024/01/240.921.40121.4021.40-0.28,4660.00%
2024/01/23021.3500.0021.3508,4850.00%
2024/01/1724.121.16021.2021.0524.18,6420.28%
2024/01/1613.121.581021.5021.453.18,3940.04%
2024/01/150.122.000.122.0021.8508,2380.00%
2024/01/1200.00222.2522.00-28,368-0.02%
2024/01/110.122.10422.1522.10-3.98,423-0.05%
2024/01/09122.0500.0021.9518,3690.01%
2024/01/08122.1500.0022.2018,3860.01%
2024/01/040.122.03122.0022.00-0.98,524-0.01%
2024/01/03122.05022.0022.0018,7630.01%
2024/01/02022.25422.2122.35-48,734-0.05%
2023/12/2800.002522.3522.40-259,047-0.28%
2023/12/21121.80021.9021.8519,1950.01%
2023/12/1400.00422.3522.40-49,009-0.04%
2023/12/1300.002.422.1822.20-2.48,829-0.03%
2023/12/1100.00122.1022.20-19,087-0.01%
2023/12/07022.0000.0022.0009,1260.00%
2023/12/060.522.1000.0022.150.59,1600.01%
2023/12/05221.8800.0022.0029,0920.02%
2023/12/0400.00122.0021.90-19,084-0.01%
2023/12/01121.9000.0021.9519,1450.01%
2023/11/3000.00222.2322.25-29,118-0.02%
2023/11/2900.00422.1122.05-48,298-0.05%
2023/11/2800.002222.0322.10-228,178-0.27%
2023/11/27121.9000.0021.8518,4880.01%
2023/11/2400.00121.9021.90-18,357-0.01%
2023/11/2300.001621.7221.80-168,388-0.19%
2023/11/2200.000.121.7021.80-0.18,3630.00%
2023/11/2100.00321.8221.85-38,432-0.04%
2023/11/2000.00121.6021.60-18,468-0.01%
2023/11/1700.00321.6321.60-38,529-0.04%
2023/11/16921.3200.0021.5098,4130.11%
2023/11/15521.101021.2421.45-58,316-0.06%
2023/11/14520.90221.0021.0038,1660.04%
2023/11/13521.00620.9020.95-18,343-0.01%
2023/11/0800.00220.9020.85-28,821-0.02%
2023/11/0700.000.420.9020.90-0.48,8500.00%
2023/11/0600.002.820.9920.95-2.88,959-0.03%
2023/11/02120.7000.0020.6018,9630.01%
2023/11/01320.3700.0020.4038,9860.03%
2023/10/3100.00120.3520.30-19,086-0.01%
2023/10/3000.00220.3520.30-29,213-0.02%
2023/10/26120.3000.0020.2519,3210.01%
2023/10/24120.4500.0020.4019,2300.01%
2023/10/23520.5500.0020.5059,2310.05%
2023/10/20320.52320.6320.5009,2090.00%
2023/10/1700.000.920.9520.95-0.99,086-0.01%
2023/10/1600.00521.0021.00-59,076-0.06%
2023/10/13321.0000.0020.9539,0800.03%
2023/10/1100.00620.8721.00-69,086-0.07%
2023/10/0600.000.120.4520.55-0.18,8980.00%
2023/10/05420.390.920.4220.303.18,9340.03%
2023/10/043.120.2200.0020.203.18,9200.03%
2023/10/03120.5000.0020.4518,7070.01%
2023/10/02220.5500.0020.5528,8170.02%
2023/09/28420.5500.0020.5049,1480.04%
2023/09/2700.0010.220.5020.50-10.29,172-0.11%
2023/09/26120.5000.0020.5519,1540.01%
2023/09/25120.7500.0020.7519,0200.01%
2023/09/22320.7000.0020.7039,1640.03%
2023/09/21020.7500.0020.6009,2040.00%
2023/09/20220.8800.0020.9029,0680.02%
2023/09/199.220.8900.0020.859.29,0710.10%
2023/09/15421.1400.0021.0049,1410.04%
2023/09/1400.00121.0021.20-19,011-0.01%
2023/09/13120.90020.8520.9018,9300.01%
2023/09/120.120.80120.8020.90-0.99,069-0.01%
2023/09/11020.75520.6520.75-59,029-0.06%
2023/09/08120.5500.0020.5518,9940.01%
2023/09/061220.5600.0020.50129,0380.13%
2023/09/01120.6500.0020.6019,0500.01%
2023/08/290.220.8000.0020.700.28,7410.00%
2023/08/24320.7000.0020.70310,0880.03%
2023/08/2200.00120.9520.90-110,047-0.01%
2023/08/2100.001020.9020.90-1010,108-0.10%
2023/08/18020.8500.0020.80010,1190.00%
2023/08/1724.520.8700.0020.8524.510,1460.24%
2023/08/16821.6300.0021.60810,0180.08%
2023/08/14222.10422.0522.15-29,949-0.02%
2023/08/1100.001422.3022.30-1410,042-0.14%
2023/08/10322.4000.0022.30310,0690.03%
2023/08/0900.00122.3022.30-110,027-0.01%
2023/08/0800.00322.2222.10-310,034-0.03%
2023/08/021322.2500.0022.151310,0280.13%
2023/08/01022.4561.822.4522.55-61.89,979-0.62%
2023/07/3100.001122.3322.25-119,921-0.11%
2023/07/2800.00722.2622.20-79,898-0.07%
2023/07/2600.006022.1822.20-6010,146-0.59%
2023/07/25222.00122.0022.10111,0610.01%
2023/07/20022.2000.0022.25011,0860.00%
2023/07/1400.0011.721.9322.05-11.710,992-0.11%
2023/07/13021.951021.8521.85-1010,937-0.09%
2023/07/1200.001021.7521.85-1010,975-0.09%
2023/07/11221.8000.0021.80210,9560.02%
2023/07/10221.551021.6021.40-810,960-0.07%
2023/07/074221.4300.0021.404210,9210.38%
2023/07/062521.7800.0021.602510,8010.23%
2023/07/052922.0000.0022.002910,4490.28%
2023/07/042122.0500.0022.052110,3630.20%
2023/06/28522.1500.0022.15510,2770.05%
2023/06/21022.3500.0022.35010,2810.00%
2023/06/1920522.2000.0022.3520510,4181.97% 大買/鉅額交易
2023/06/168422.301.222.3022.2082.810,4380.79%
2023/06/1530022.3000.0022.4030010,3372.90% 大買/鉅額交易
2023/06/14222.400.122.4022.451.910,4730.02%
2023/06/1300.00122.4522.45-110,744-0.01%
2023/06/09522.27122.2522.25411,1200.04%
2023/06/085.122.3000.0022.355.111,1800.05%
2023/06/07222.3000.0022.40211,2970.02%
2023/06/02222.201022.3022.30-811,361-0.07%
2023/06/01122.15122.1522.20011,2800.00%
2023/05/31222.20022.3022.25211,2340.02%
2023/05/3000.0024.622.3022.25-24.610,021-0.25%
2023/05/29422.2500.0022.20410,0020.04%
2023/05/260.422.3000.0022.250.49,9450.00%
2023/05/25122.3500.0022.3019,9220.01%
2023/05/240.322.55622.5522.55-5.79,900-0.06%
2023/05/220.622.6500.0022.650.69,7960.01%
2023/05/1900.00422.6522.75-49,738-0.04%
2023/05/1800.00622.5122.55-69,576-0.06%
2023/05/1700.0010.822.3022.35-10.89,499-0.11%
2023/05/1600.00022.0522.1009,3010.00%
2023/05/15021.8500.0021.9509,2890.00%
2023/05/11222.1000.0022.1029,3030.02%
2023/05/100.322.200.122.2022.200.29,2720.00%
2023/05/09022.051.122.0022.05-19,211-0.01%
2023/05/086021.9500.0022.00609,2720.65%
2023/05/0400.00122.0021.95-19,216-0.01%
2023/05/0350221.8500.0021.855029,1955.46% 大買/鉅額交易
2023/05/0212.121.7800.0021.9012.19,4290.13%
2023/04/2814.121.911021.7021.904.19,6330.04%
2023/04/2600.000.122.9022.95-0.18,8960.00%
2023/04/25122.8500.0022.8018,9620.01%
2023/04/21222.7000.0022.8029,3070.02%
2023/04/205522.75522.7522.75509,3980.53%
2023/04/1900.00522.8022.80-59,707-0.05%
2023/04/18322.6000.0022.7039,6680.03%
2023/04/1000.00022.5522.5009,6800.00%
2023/04/070.522.4500.0022.450.59,6620.01%
2023/03/27022.1600.0022.1009,7610.00%
2023/03/24522.1000.0022.1059,9210.05%
2023/03/23522.0000.0022.0559,8590.05%
2023/03/22422.0000.0022.0549,7830.04%
2023/03/21621.780.121.8021.755.99,8350.06%
2023/03/20121.4000.0021.4519,7870.01%
2023/03/172.121.6500.0021.652.19,7780.02%
2023/03/161721.5600.0021.55179,6540.18%
2023/03/15722.11122.2021.9569,5370.06%
2023/03/141022.2400.0022.15109,4310.11%
2023/03/1300.000.422.4522.50-0.49,2210.00%
2023/03/102022.6300.0022.60209,1320.22%
2023/03/0900.000.122.9022.80-0.19,1100.00%
2023/03/0100.00122.8022.85-19,629-0.01%
2023/02/2300.000.822.9522.95-0.89,392-0.01%
2023/02/2200.001022.9022.95-109,382-0.11%
2023/02/200.122.9500.0023.000.19,4700.00%
2023/02/1700.00122.8522.90-19,558-0.01%
2023/02/130.222.80122.6522.75-0.89,939-0.01%
2023/02/10222.6800.0022.7029,8970.02%
2023/02/09122.5500.0022.5519,8570.01%
2023/02/0700.00022.7022.6009,8780.00%
2023/01/310.223.0300.0022.750.29,9350.00%
2023/01/303.823.4200.0023.403.89,7570.04%
2023/01/170.123.10123.0522.95-0.99,472-0.01%
2023/01/1600.00523.2023.20-59,417-0.05%
2023/01/13022.9500.0022.8009,4170.00%
2023/01/101.123.3010.323.5023.50-9.29,402-0.10%
2023/01/0900.0023.323.3523.40-23.39,458-0.25%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音