富邦金 (2881)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
72.5
漲跌
▼1.0
漲幅
-1.36%
成交量
12,646張
產業
上市金融類股
2548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.7	72.80	20	72.50	72.90	-19.3	16,866	-0.11%
2024/05/20	1	73.60	0	73.70	73.80	1	16,774	0.01%
2024/05/17	0	0.00	151	74.80	74.60	-151	16,753	-0.90%	大賣/鉅額交易
2024/05/16	0	74.90	10	74.85	73.90	-10	16,559	-0.06%
2024/05/15	0	0.00	11.8	73.28	73.80	-11.8	16,076	-0.07%
2024/05/13	2	71.60	0	0.00	71.50	2	15,535	0.01%
2024/05/10	5	71.50	7	71.44	71.80	-2	15,359	-0.01%
2024/05/09	0	0.00	135	69.83	69.90	-135	14,925	-0.90%	大賣/鉅額交易
2024/05/08	0	0.00	2	69.70	69.90	-2	14,769	-0.01%
2024/05/07	2	69.70	48	69.90	69.90	-46	14,815	-0.31%
2024/05/06	0	0.00	15.4	69.80	70.00	-15.4	14,722	-0.10%
2024/05/03	0	69.30	1	69.40	69.00	-1	14,643	-0.01%
2024/04/30	0	69.40	5	69.50	69.10	-5	14,584	-0.03%
2024/04/29	5	69.40	9	69.50	69.40	-4	14,502	-0.03%
2024/04/26	0	0.00	2	67.80	67.60	-2	14,280	-0.01%
2024/04/25	1.2	66.22	0	0.00	66.40	1.2	14,183	0.01%
2024/04/23	20	66.30	0	0.00	66.30	20	14,674	0.14%
2024/04/22	1	65.90	0	0.00	66.20	1	14,818	0.01%
2024/04/19	7	64.39	0	0.00	65.00	7	14,682	0.05%
2024/04/18	0.2	66.00	0	0.00	66.30	0.2	14,312	0.00%
2024/04/17	0	66.30	1	65.80	66.00	-1	14,158	-0.01%
2024/04/16	0	66.10	0	0.00	65.70	0	14,009	0.00%
2024/04/15	10.5	67.12	0	0.00	67.40	10.5	13,715	0.08%
2024/04/12	19	67.85	0	0.00	67.80	19	13,827	0.14%
2024/04/11	13	68.20	0	0.00	68.40	13	13,737	0.09%
2024/04/10	0	69.50	0	0.00	69.20	0	13,540	0.00%
2024/04/09	0	0.00	1	69.90	70.00	-1	13,590	-0.01%
2024/04/08	0.4	68.70	0	0.00	68.70	0.4	13,482	0.00%
2024/04/03	10	68.80	0	0.00	68.60	10	13,479	0.07%
2024/04/01	1	69.50	0	0.00	69.50	1	13,371	0.01%
2024/03/27	0	0.00	1	69.40	69.80	-1	13,244	-0.01%
2024/03/26	0	0.00	1	69.20	69.60	-1	13,283	-0.01%
2024/03/25	1.1	69.03	1	69.30	69.00	0.1	13,373	0.00%
2024/03/22	0.8	70.90	0.1	70.90	69.60	0.7	13,255	0.01%
2024/03/21	0	0.00	8	70.10	70.70	-8	13,122	-0.06%
2024/03/19	5	70.06	1	70.00	69.80	4	13,945	0.03%
2024/03/15	200	69.65	0	0.00	69.60	200	13,747	1.45%	大買/鉅額交易
2024/03/14	0	0.00	4	70.20	70.70	-4	13,274	-0.03%
2024/03/13	0	69.50	0.5	69.50	69.90	-0.5	13,016	0.00%
2024/03/12	0	0.00	10	69.50	69.70	-10	13,025	-0.08%
2024/03/11	1	69.70	5.2	69.50	69.20	-4.2	12,911	-0.03%
2024/03/08	2	68.50	4.3	68.81	69.20	-2.3	12,838	-0.02%
2024/03/07	0	67.40	0	0.00	68.10	0	12,575	0.00%
2024/03/06	0	67.40	0	0.00	67.30	0	12,463	0.00%
2024/03/04	0	67.40	0	0.00	67.40	0	12,816	0.00%
2024/03/01	5	67.60	0	0.00	67.40	5	12,878	0.04%
2024/02/29	11	68.11	2	68.20	68.00	9	12,846	0.07%
2024/02/27	4	66.80	0	0.00	66.90	4	12,588	0.03%
2024/02/26	0	66.70	0.1	66.40	66.90	0	12,529	0.00%
2024/02/23	0	0.00	5.1	66.72	66.60	-5.1	12,538	-0.04%
2024/02/22	3	66.40	3	66.50	66.50	0	12,925	0.00%
2024/02/20	0.1	66.29	0.1	66.30	66.50	0	13,092	0.00%
2024/02/16	2	65.90	3	65.90	65.90	-1	13,316	-0.01%
2024/02/15	0	0.00	12	65.45	65.30	-12	13,218	-0.09%
2024/01/30	0	0.00	2	64.60	64.30	-2	12,664	-0.02%
2024/01/26	0	0.00	70	64.70	64.80	-70	12,633	-0.55%
2024/01/25	0.1	64.30	4	64.50	64.60	-3.9	12,627	-0.03%
2024/01/17	20	62.80	0.1	62.70	62.30	19.9	12,378	0.16%
2024/01/16	50.4	63.46	0	0.00	63.20	50.4	12,011	0.42%
2024/01/10	0.1	63.90	0.6	64.00	64.00	-0.5	12,641	0.00%
2024/01/09	3	64.10	4	63.95	64.00	-1	12,669	-0.01%
2024/01/08	0	0.00	50.6	64.40	64.10	-50.6	12,707	-0.40%
2024/01/05	20	63.15	0	0.00	63.20	20	12,586	0.16%
2024/01/04	1	63.40	0	0.00	63.50	1	12,612	0.01%
2024/01/03	31	63.51	0	0.00	63.70	31	12,742	0.24%
2023/12/29	0.1	64.50	50	64.70	64.80	-50	12,693	-0.39%
2023/12/28	9	64.50	10	64.80	64.90	-1	12,834	-0.01%
2023/12/27	6	64.20	6.1	64.59	64.60	-0.1	12,812	0.00%
2023/12/25	0	0.00	0.2	63.60	63.70	-0.2	12,845	0.00%
2023/12/22	3	63.50	0	0.00	63.50	3	12,920	0.02%
2023/12/20	0	0.00	0.7	63.70	63.60	-0.7	13,042	-0.01%
2023/12/19	54	63.81	0	0.00	63.90	54	13,026	0.41%
2023/12/18	0	0.00	0.2	64.40	64.50	-0.2	13,092	0.00%
2023/12/15	0	0.00	106.1	65.10	65.10	-106.1	13,080	-0.81%	大賣/鉅額交易
2023/12/14	0	0.00	46.1	65.00	65.20	-46.1	12,662	-0.36%
2023/12/13	2.1	62.90	0	0.00	62.90	2.1	11,823	0.02%
2023/12/12	1	62.80	100	62.80	63.10	-99	11,987	-0.83%
2023/12/08	0	62.90	0	0.00	63.20	0	11,956	0.00%
2023/12/07	2	63.00	0	0.00	63.20	2	11,888	0.02%
2023/12/05	0	0.00	4.2	64.05	64.10	-4.2	11,639	-0.04%
2023/12/04	0.4	64.10	0	0.00	64.40	0.4	11,562	0.00%
2023/11/30	0	0.00	0.5	64.00	64.40	-0.5	11,635	0.00%
2023/11/29	0.1	63.90	2	63.90	63.70	-1.9	11,359	-0.02%
2023/11/28	0.1	63.80	0.6	63.90	63.90	-0.5	11,377	0.00%
2023/11/21	0	0.00	10.2	64.66	64.90	-10.2	11,556	-0.09%
2023/11/16	0	62.80	0	0.00	62.90	0	10,907	0.00%
2023/11/15	0	62.00	1	62.50	62.70	-1	10,849	-0.01%
2023/11/14	0	61.60	0	0.00	61.70	0	10,586	0.00%
2023/11/13	0	61.50	0	0.00	61.70	0	10,655	0.00%
2023/11/10	0	61.50	0	0.00	61.50	0	10,782	0.00%
2023/11/09	0	61.50	0	0.00	61.70	0	11,043	0.00%
2023/11/03	0	0.00	2	61.20	61.30	-2	11,525	-0.02%
2023/10/27	0	60.20	0	0.00	60.30	0	12,134	0.00%
2023/10/25	0	60.30	0	0.00	60.00	0	12,502	0.00%
2023/10/24	2	59.90	0	0.00	59.90	2	12,831	0.02%
2023/10/23	0.1	60.07	46	59.80	59.90	-45.9	12,972	-0.35%
2023/10/20	5	60.34	0	0.00	60.70	5	12,837	0.04%
2023/10/18	0	0.00	0.1	61.40	61.40	-0.1	12,692	0.00%
2023/10/17	3	61.00	0	0.00	61.30	3	12,598	0.02%
2023/10/13	0	61.20	0.2	61.10	60.90	-0.1	13,435	0.00%
2023/10/12	0	61.60	0.2	61.70	61.70	-0.2	13,830	0.00%
2023/10/11	0	0.00	1	61.40	61.60	-1	13,883	-0.01%
2023/10/06	0	60.70	0	0.00	60.70	0	13,848	0.00%
2023/10/04	1	59.80	0	0.00	59.70	1	14,204	0.01%
2023/09/27	2	60.40	0	0.00	60.60	2	14,373	0.01%
2023/09/26	2	60.60	0	0.00	60.60	2	14,355	0.01%
2023/09/25	6	61.15	9	61.00	61.30	-3	14,201	-0.02%
2023/09/22	1	61.20	0	0.00	61.00	1	14,276	0.01%
2023/09/21	1	61.40	0	0.00	61.40	1	14,252	0.01%
2023/09/20	0	0.00	2	62.00	62.10	-2	14,145	-0.01%
2023/09/14	0	62.80	1	62.90	62.90	-1	14,131	-0.01%
2023/09/13	0	62.30	0	0.00	62.40	0	14,265	0.00%
2023/09/12	3	62.10	0	0.00	62.10	3	14,457	0.02%
2023/09/11	12	61.70	0	0.00	61.90	12	14,442	0.08%
2023/09/08	2	61.80	2	61.40	61.80	0	14,636	0.00%
2023/09/07	2	61.35	0	0.00	61.20	2	14,888	0.01%
2023/09/05	5	61.90	0	0.00	61.80	5	14,867	0.03%
2023/09/04	100.2	62.30	1	62.00	62.20	99.2	15,154	0.65%
2023/09/01	0	0.00	2	64.80	64.80	-2	15,252	-0.01%
2023/08/30	2	64.70	0	0.00	64.50	2	15,332	0.01%
2023/08/25	0	0.00	0.1	62.80	62.80	-0.1	15,792	0.00%
2023/08/22	0	62.90	0	0.00	62.80	0	15,989	0.00%
2023/08/21	5	63.10	1	63.00	63.10	4	16,090	0.02%
2023/08/18	1	62.20	0	0.00	62.40	1	16,100	0.01%
2023/08/17	0	62.00	0	0.00	62.50	0	16,188	0.00%
2023/08/16	7	62.47	0	0.00	62.50	7	16,093	0.04%
2023/08/15	10.1	63.20	0	0.00	63.50	10.1	16,282	0.06%
2023/08/14	0	0.00	2	64.50	63.90	-2	16,421	-0.01%
2023/08/11	10	65.60	2	65.80	65.40	8	16,400	0.05%
2023/08/10	1	65.60	0.1	65.40	65.40	0.9	16,416	0.01%
2023/08/09	0	0.00	1	65.20	65.30	-1	16,407	-0.01%
2023/08/07	2	65.30	4	65.33	65.50	-2	16,382	-0.01%
2023/08/04	0	0.00	1	64.70	64.80	-1	16,316	-0.01%
2023/08/02	3	65.40	1	65.30	65.10	2	16,297	0.01%
2023/08/01	30	65.17	4	66.08	66.50	26	15,960	0.16%
2023/07/31	2	65.60	0	0.00	65.50	2	15,665	0.01%
2023/07/27	1	65.20	21	65.31	65.50	-20	15,296	-0.13%
2023/07/20	80	63.70	0	0.00	63.50	80	14,889	0.54%
2023/07/19	9	64.86	86	65.54	64.80	-77	14,630	-0.53%
2023/07/18	0.1	65.90	2	65.30	65.60	-1.9	14,191	-0.01%
2023/07/17	1	63.60	73.1	63.33	65.00	-72.1	13,720	-0.53%
2023/07/14	0	0.00	4	62.25	62.50	-4	13,211	-0.03%
2023/07/12	0.6	61.94	5	61.80	62.00	-4.4	12,912	-0.03%
2023/07/11	0	0.00	2	61.40	61.40	-2	12,824	-0.02%
2023/07/10	0	60.70	0	0.00	60.20	0	12,675	0.00%
2023/07/07	20	59.90	0	0.00	60.00	20	12,651	0.16%
2023/07/06	12	60.63	0	0.00	60.30	12	12,548	0.10%
2023/07/05	0	61.30	0	0.00	61.00	0	12,260	0.00%
2023/07/03	0	0.00	1	61.20	61.30	-1	12,203	-0.01%
2023/06/30	0	61.10	0	0.00	60.80	0	12,278	0.00%
2023/06/29	0	61.50	0	0.00	61.30	0	12,180	0.00%
2023/06/28	0	61.20	0	0.00	61.40	0	12,081	0.00%
2023/06/27	0	0.00	0	60.80	60.60	0	12,038	0.00%
2023/06/26	0	61.20	12.7	61.11	60.80	-12.7	11,997	-0.11%
2023/06/21	0	61.30	0	0.00	61.40	0	11,924	0.00%
2023/06/20	0	61.30	0	0.00	61.10	0	11,955	0.00%
2023/06/19	2	60.90	0	0.00	61.30	2	12,081	0.02%
2023/06/16	3	61.50	0	0.00	61.10	3	12,007	0.02%
2023/06/14	100	61.80	2	62.00	61.80	98	12,219	0.80%
2023/06/12	0	0.00	20.1	61.30	61.20	-20.1	12,213	-0.16%
2023/06/08	16	61.03	0	0.00	60.80	16	12,494	0.13%
2023/06/07	1	61.90	0	0.00	61.80	1	12,352	0.01%
2023/06/05	0	0.00	15	61.96	61.70	-15	12,299	-0.12%
2023/06/02	8	60.63	0	0.00	60.60	8	12,012	0.07%
2023/06/01	4	60.35	0	0.00	60.40	4	12,041	0.03%
2023/05/31	1.3	60.96	0.1	60.80	60.80	1.1	11,927	0.01%
2023/05/29	2	61.30	0	0.00	61.10	2	11,633	0.02%
2023/05/25	0	60.60	0.1	60.90	60.40	-0.1	11,589	0.00%
2023/05/24	1	60.90	5	60.98	61.40	-4	11,565	-0.03%
2023/05/23	2	61.60	0	0.00	61.40	2	11,496	0.02%
2023/05/22	0	0.00	2	61.60	61.70	-2	11,417	-0.02%
2023/05/19	1	61.60	0	0.00	61.60	1	11,470	0.01%
2023/05/18	0	0.00	30	60.70	61.10	-30	11,160	-0.27%
2023/05/17	0.1	59.90	0	0.00	60.20	0.1	10,900	0.00%
2023/05/15	0	0.00	4	59.40	59.40	-4	10,721	-0.04%
2023/05/12	0	59.10	0	0.00	59.00	0	10,668	0.00%
2023/05/11	0	0.00	1	59.30	59.50	-1	10,614	-0.01%
2023/05/10	0	0.00	1	59.00	59.20	-1	10,585	-0.01%
2023/05/08	0	0.00	1	59.50	59.40	-1	10,733	-0.01%
2023/05/03	0.1	58.63	0	0.00	58.60	0.1	11,141	0.00%
2023/05/02	1	58.60	0	0.00	58.80	1	11,425	0.01%
2023/04/28	19	58.90	1.4	59.21	59.00	17.6	11,833	0.15%
2023/04/26	0.3	57.50	0	0.00	57.80	0.3	11,935	0.00%
2023/04/25	2	57.90	0	0.00	57.50	2	11,854	0.02%
2023/04/24	2	57.95	0	0.00	58.10	2	11,882	0.02%
2023/04/20	0	0.00	165	57.58	57.90	-165	12,097	-1.36%	大賣/鉅額交易
2023/04/18	0	0.00	1.2	58.50	58.60	-1.2	12,313	-0.01%
2023/04/17	0	0.00	1	58.30	58.50	-1	12,462	-0.01%
2023/04/14	0	0.00	18	58.51	58.60	-18	12,465	-0.14%
2023/04/13	0.4	57.50	20	57.33	57.40	-19.6	12,353	-0.16%
2023/04/12	0	0.00	4	57.00	57.30	-4	12,300	-0.03%
2023/04/11	2	57.00	0	0.00	57.10	2	12,297	0.02%
2023/04/10	1	57.00	0	0.00	57.10	1	12,282	0.01%
2023/03/31	1	56.70	0	0.00	56.50	1	12,223	0.01%
2023/03/24	0	0.00	1	56.20	56.30	-1	13,079	-0.01%
2023/03/23	2.4	56.27	5	56.50	56.50	-2.6	13,077	-0.02%
2023/03/21	6	55.38	0	0.00	55.30	6	13,028	0.05%
2023/03/20	13	55.08	1	55.00	55.00	12	13,252	0.09%
2023/03/17	21	55.79	0	0.00	55.50	21	13,148	0.16%
2023/03/16	4	55.33	0	0.00	55.10	4	13,023	0.03%
2023/03/15	2	56.70	0	0.00	56.50	2	12,799	0.02%
2023/03/14	20	56.71	0.2	57.00	56.70	19.8	12,817	0.15%
2023/03/13	1.5	57.87	0.4	57.50	57.70	1.1	12,695	0.01%
2023/03/10	24.1	58.50	0	0.00	58.30	24.1	12,600	0.19%
2023/03/09	0	0.00	0.1	59.70	59.40	-0.1	12,587	0.00%
2023/03/08	2	59.60	0	0.00	60.00	2	13,017	0.02%
2023/03/06	3	60.00	3	60.00	60.00	0	13,412	0.00%
2023/03/01	2	59.10	0.5	59.40	59.00	1.5	13,838	0.01%
2023/02/24	0	0.00	1	59.60	60.00	-1	13,752	-0.01%
2023/02/20	180	60.60	0	60.80	60.70	180	13,746	1.31%	大買/鉅額交易
2023/02/16	1	59.50	0	0.00	59.40	1	13,941	0.01%
2023/02/15	4	59.50	0	0.00	59.50	4	14,446	0.03%
2023/02/14	0	0.00	1	60.10	60.10	-1	14,414	-0.01%
2023/02/08	0	0.00	1	59.30	59.20	-1	14,506	-0.01%
2023/02/06	1	59.10	0	0.00	59.40	1	14,380	0.01%
2023/02/03	4	59.85	0	0.00	59.80	4	14,258	0.03%
2023/02/02	2	60.10	0	0.00	60.50	2	14,283	0.01%
2023/02/01	4	59.80	0	0.00	60.00	4	14,100	0.03%
2023/01/31	1	60.20	0	0.00	60.20	1	14,018	0.01%
2023/01/30	1	60.00	4	61.05	61.00	-3	13,815	-0.02%
2023/01/17	0	0.00	6	59.90	59.80	-6	13,454	-0.04%
2023/01/16	0	0.00	1	59.40	59.40	-1	13,298	-0.01%
2023/01/13	2	58.70	0	0.00	58.70	2	13,228	0.02%
2023/01/12	0	0.00	18	58.61	58.90	-18	13,367	-0.13%
2023/01/05	0	0.00	0.4	58.20	58.50	-0.4	13,640	0.00%