• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.25
  • 漲幅
    -0.72%
  • 成交量
    14,474張
  • 產業
    上市 金融類股

  • 1769人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.0046.534.9034.85-46.517,687-0.26%
2024/12/04134.55234.7034.70-117,730-0.01%
2024/12/0300.00834.5334.80-818,030-0.04%
2024/12/0200.003.433.8933.90-3.417,744-0.02%
2024/11/2200.00233.5533.50-216,440-0.01%
2024/11/207.133.30033.6033.45716,5170.04%
2024/11/1900.002633.7033.85-2616,372-0.16%
2024/11/15133.05133.0032.55015,9360.00%
2024/11/13132.6000.0032.65115,7690.01%
2024/11/1200.00233.1032.95-215,695-0.01%
2024/11/111.132.9000.0032.951.115,6080.01%
2024/11/08233.15233.1733.20015,7620.00%
2024/11/07132.6500.0032.55115,9130.01%
2024/11/0400.000.932.7032.75-0.916,527-0.01%
2024/11/0100.00131.9532.10-116,926-0.01%
2024/10/30132.35532.3032.45-416,812-0.02%
2024/10/29332.3500.0032.60316,8330.02%
2024/10/2800.00532.8032.75-516,935-0.03%
2024/10/25133.0000.0032.95117,0350.01%
2024/10/24132.45732.6932.70-617,219-0.03%
2024/10/230.132.8000.0032.700.117,5660.00%
2024/10/2200.00233.2033.30-217,724-0.01%
2024/10/211632.6300.0032.701617,8920.09%
2024/10/18133.4516.433.3533.50-15.418,122-0.09%
2024/10/1700.001.532.6032.65-1.518,215-0.01%
2024/10/16232.65032.6532.25218,4270.01%
2024/10/15132.108.632.4432.60-7.618,438-0.04%
2024/10/09131.8400.0031.65118,6450.01%
2024/10/08031.7500.0031.75018,7060.00%
2024/10/04031.6500.0031.80018,6130.00%
2024/10/0110031.7000.0031.5010018,3930.54%
2024/09/2700.00531.7731.75-518,776-0.03%
2024/09/25131.7000.0031.80118,9600.01%
2024/09/24031.3000.0031.50019,2370.00%
2024/09/23031.3400.0031.40020,5510.00%
2024/09/190.430.740.230.9030.900.221,2810.00%
2024/09/18030.6500.0030.40021,5770.00%
2024/09/161.730.5400.0030.501.721,8790.01%
2024/09/1300.00130.3030.25-122,4340.00%
2024/09/12029.7000.0029.85022,7040.00%
2024/09/11029.8500.0029.60022,6210.00%
2024/09/10030.0000.0029.95022,6020.00%
2024/09/09329.6000.0029.70322,4690.01%
2024/09/06030.7500.0030.75021,9660.00%
2024/09/05030.8000.0030.50022,0290.00%
2024/09/04330.3300.0030.35322,0730.01%
2024/09/03431.2400.0031.20421,7460.02%
2024/09/02031.8500.0031.75021,7120.00%
2024/08/30031.7000.0031.90021,8250.00%
2024/08/290.831.5600.0031.550.821,6770.00%
2024/08/2800.002.331.7131.80-2.321,658-0.01%
2024/08/2600.00331.8032.00-322,360-0.01%
2024/08/235.130.8300.0030.905.122,4810.02%
2024/08/226.131.301.131.4131.45522,3490.02%
2024/08/210.131.7000.0031.700.122,3300.00%
2024/08/20131.7500.0031.75122,3870.00%
2024/08/15131.5100.0031.50122,9130.00%
2024/08/1400.000.132.0532.00-0.122,8930.00%
2024/08/13331.5200.0031.60322,8470.01%
2024/08/12031.9000.0031.80023,1610.00%
2024/08/09032.55632.5032.60-623,231-0.03%
2024/08/08031.5500.0031.40023,0620.00%
2024/08/07631.22131.5031.30522,9310.02%
2024/08/06030.05330.4230.70-322,834-0.01%
2024/08/05229.75130.0029.35122,6660.00%
2024/08/021.431.91332.2031.90-1.622,279-0.01%
2024/08/0100.00232.8533.05-222,273-0.01%
2024/07/31532.74332.7532.80222,3210.01%
2024/07/30132.051.132.4032.35-0.122,1960.00%
2024/07/29032.65532.6032.70-522,181-0.02%
2024/07/2600.00032.1532.05022,1140.00%
2024/07/22132.00232.1031.85-122,0520.00%
2024/07/19132.45332.4532.60-221,974-0.01%
2024/07/18133.20133.0033.25022,0460.00%
2024/07/16032.9500.0033.00022,2710.00%
2024/07/157.133.2000.0032.907.122,7710.03%
2024/07/110.233.6600.0033.650.222,8680.00%
2024/07/10033.45333.4033.55-322,944-0.01%
2024/07/0800.000.133.1033.20-0.123,1920.00%
2024/07/04133.25633.2233.10-523,404-0.02%
2024/07/0300.002.232.5932.70-2.223,572-0.01%
2024/07/0100.00232.1332.00-223,274-0.01%
2024/06/28131.950.731.9032.050.323,1450.00%
2024/06/271531.4700.0031.751522,6660.07%
2024/06/2500.00234.1534.40-220,917-0.01%
2024/06/24134.45534.4634.50-420,675-0.02%
2024/06/2100.00534.2534.15-520,543-0.02%
2024/06/1900.00333.3733.75-320,039-0.01%
2024/06/1800.001532.7932.90-1520,031-0.07%
2024/06/17232.40232.4532.30020,1960.00%
2024/06/142631.9800.0032.002620,3640.13%
2024/06/13132.05131.9032.00020,6750.00%
2024/06/12031.5500.0031.45021,1570.00%
2024/06/11031.6500.0031.60022,0190.00%
2024/06/07131.85131.9031.80022,3130.00%
2024/06/0500.00131.4031.30-122,4630.00%
2024/06/04331.2500.0031.45322,7610.01%
2024/06/03131.50031.7531.75123,1290.00%
2024/05/31231.5000.0031.65223,1780.01%
2024/05/30331.5800.0031.45322,7310.01%
2024/05/29332.0000.0031.85322,5530.01%
2024/05/2800.00532.8532.85-522,313-0.02%
2024/05/24132.55132.7032.50022,4470.00%
2024/05/2300.001.132.9033.15-1.122,3220.00%
2024/05/2200.00433.7633.35-422,167-0.02%
2024/05/2100.000.132.0032.05-0.121,7330.00%
2024/05/2000.00032.5532.35021,7500.00%
2024/05/1700.002.532.5132.65-2.521,870-0.01%
2024/05/1600.00632.5332.60-621,837-0.03%
2024/05/1500.000.231.9031.85-0.221,3990.00%
2024/05/1000.001.632.0932.10-1.621,318-0.01%
2024/05/09232.105.132.0031.65-321,300-0.01%
2024/05/08231.75131.7031.80121,1470.00%
2024/05/0700.00631.5231.80-621,154-0.03%
2024/05/0600.00531.3031.50-520,957-0.02%
2024/04/30630.7900.0030.65620,5450.03%
2024/04/2900.002030.8831.05-2020,436-0.10%
2024/04/2500.000.329.8529.80-0.320,1180.00%
2024/04/2400.00530.3530.35-519,994-0.03%
2024/04/23229.8300.0029.80219,8440.01%
2024/04/19530.00129.8529.90419,1480.02%
2024/04/160.230.0500.0029.950.218,0100.00%
2024/04/1500.00130.6430.55-117,755-0.01%
2024/04/121030.3500.0030.301017,6240.06%
2024/04/1100.00230.5030.50-217,452-0.01%
2024/04/091030.901230.7030.90-217,624-0.01%
2024/04/0800.00030.2030.30017,3900.00%
2024/04/0200.0023.330.1630.30-23.317,547-0.13%
2024/03/29130.3552.930.3030.40-51.917,819-0.29%
2024/03/28130.00130.0530.10017,6750.00%
2024/03/2700.00930.2230.30-917,687-0.05%
2024/03/261030.002.330.1630.107.717,8060.04%
2024/03/2500.00229.9029.85-217,978-0.01%
2024/03/22129.50129.8029.45018,2150.00%
2024/03/21329.751629.7429.80-1318,221-0.07%
2024/03/20529.25129.3028.90418,4500.02%
2024/03/191329.14129.3529.201218,4580.07%
2024/03/18229.400.729.3529.351.318,3300.01%
2024/03/15529.903.630.1330.201.418,1620.01%
2024/03/141530.02230.4030.301317,6260.07%
2024/03/13129.4011.329.3229.50-10.316,785-0.06%
2024/03/12028.7000.0028.90016,4190.00%
2024/03/11028.552028.6528.55-2016,438-0.12%
2024/03/082028.05728.3928.451316,4450.08%
2024/03/07127.504227.9928.10-4116,213-0.25%
2024/03/06027.401027.5027.50-1015,804-0.06%
2024/03/010.127.3600.0027.300.116,2130.00%
2024/02/29027.2500.0027.45016,3320.00%
2024/02/27027.2500.0027.20016,1710.00%
2024/02/26127.20127.3027.10016,0310.00%
2024/02/233.227.2100.0027.303.215,9760.02%
2024/02/22027.401027.4527.55-1016,208-0.06%
2024/02/21927.4700.0027.35916,1730.06%
2024/02/205427.651527.7027.853916,0990.24%
2024/02/191527.2500.0027.451515,9990.09%
2024/02/162027.0500.0027.152016,1780.12%
2024/02/15027.0000.0027.00016,1850.00%
2024/01/3100.0013.526.9427.05-13.515,625-0.09%
2024/01/30126.8500.0026.85115,5180.01%
2024/01/2600.000.326.8526.95-0.315,7580.00%
2024/01/221.126.3500.0026.351.116,0530.01%
2024/01/1900.00126.2026.20-116,013-0.01%
2024/01/17026.1000.0025.80015,9490.00%
2024/01/16026.3500.0026.25015,6630.00%
2024/01/15026.8000.0026.70015,5170.00%
2024/01/12026.7500.0026.65015,8120.00%
2024/01/090.126.8500.0026.800.116,4090.00%
2024/01/0500.001026.9026.95-1016,514-0.06%
2023/12/2900.00327.5527.60-316,322-0.02%
2023/12/2800.00127.2527.35-116,304-0.01%
2023/12/2500.000.126.7026.60-0.115,8120.00%
2023/12/19226.68226.8026.70015,1990.00%
2023/12/15127.1000.0027.00114,9080.01%
2023/12/1400.00127.0527.00-114,590-0.01%
2023/12/1300.000.526.7526.75-0.514,4570.00%
2023/12/1200.00726.6826.80-714,675-0.05%
2023/12/0800.005526.5026.55-5514,645-0.38%
2023/12/0700.003026.4526.50-3014,620-0.21%
2023/12/0500.00126.3026.40-114,442-0.01%
2023/12/0400.00226.4026.35-214,572-0.01%
2023/11/2900.000.125.9525.95-0.114,2000.00%
2023/11/28126.00326.0726.10-214,050-0.01%
2023/11/270.325.85226.0025.85-1.814,075-0.01%
2023/11/2400.000.625.7025.80-0.614,0230.00%
2023/11/23525.6000.0025.70514,0990.04%
2023/11/2200.00025.6025.60014,1410.00%
2023/11/2100.001.325.6525.70-1.314,238-0.01%
2023/11/17225.434.225.4525.35-2.214,079-0.02%
2023/11/16125.35225.3525.45-114,006-0.01%
2023/11/15125.3030025.3525.30-29913,945-2.14% 大賣/鉅額交易
2023/11/14025.0500.0025.05013,8290.00%
2023/11/09025.0000.0025.00014,5360.00%
2023/11/0300.0010024.8524.95-10015,067-0.66%
2023/11/0200.00224.5524.50-215,550-0.01%
2023/10/3100.0020024.2824.30-20015,832-1.26% 大賣/鉅額交易
2023/10/30024.15024.3024.10015,9880.00%
2023/10/26024.50124.5024.35-116,265-0.01%
2023/10/25024.7500.0024.60016,2990.00%
2023/10/2400.000.224.5024.45-0.216,3660.00%
2023/10/23024.401.124.5024.40-116,412-0.01%
2023/10/20124.7500.0024.75116,3020.01%
2023/10/1900.00025.2525.10016,0770.00%
2023/10/17125.5000.0025.30115,8360.01%
2023/10/13025.455.525.4125.45-5.515,869-0.03%
2023/10/12025.50125.6525.65-115,981-0.01%
2023/10/1100.00225.1825.50-216,036-0.01%
2023/10/04324.32324.2524.25016,2410.00%
2023/10/030.424.8000.0024.650.416,2450.00%
2023/10/02124.9500.0024.95116,3740.01%
2023/09/2700.00025.0525.15016,8380.00%
2023/09/2600.00125.1525.00-116,821-0.01%
2023/09/22024.9500.0025.10017,0860.00%
2023/09/211.124.9600.0025.001.117,2190.01%
2023/09/19025.60125.7025.75-117,248-0.01%
2023/09/180.125.3800.0025.400.117,1340.00%
2023/09/15025.2000.0025.35017,2670.00%
2023/09/14025.00225.1525.20-217,236-0.01%
2023/09/13024.800.525.0025.00-0.517,2480.00%
2023/09/12024.7000.0024.80017,4390.00%
2023/09/11024.600.224.7024.70-0.117,6630.00%
2023/09/08124.6000.0024.65117,9200.01%
2023/09/07024.6000.0024.70018,1300.00%
2023/09/060.724.2000.0024.250.718,0480.00%
2023/09/05124.2600.0024.20118,0280.01%
2023/09/01024.6500.0024.75018,4960.00%
2023/08/31024.6000.0024.40018,7400.00%
2023/08/2900.00124.6024.65-118,979-0.01%
2023/08/24024.2500.0024.45019,4680.00%
2023/08/23024.1500.0024.20019,4540.00%
2023/08/22023.9000.0023.85019,5420.00%
2023/08/21024.1500.0023.90019,5740.00%
2023/08/18024.1000.0023.95019,4840.00%
2023/08/17123.6000.0023.75119,5030.01%
2023/08/1636023.8400.0023.8536019,3451.86% 大買/鉅額交易
2023/08/15024.3024324.1924.20-24319,145-1.27% 大賣/鉅額交易
2023/08/14224.30224.2524.30019,2180.00%
2023/08/11024.8000.0024.75019,1700.00%
2023/08/100.125.18025.3025.300.119,0130.00%
2023/08/0911.125.0100.0025.1511.118,7750.06%
2023/08/08325.15325.2025.10018,6790.00%
2023/08/07024.5000.0024.70018,1120.00%
2023/08/043824.2500.0024.353817,9720.21%
2023/08/020.124.45124.4024.45-0.917,7590.00%
2023/08/0100.000.424.7024.90-0.417,6520.00%
2023/07/31324.5800.0024.40317,3080.02%
2023/07/28024.4500.0024.40017,1510.00%
2023/07/270.224.6000.0024.700.216,9670.00%
2023/07/26024.4020024.5024.55-20016,847-1.19% 大賣/鉅額交易
2023/07/25024.2000.0024.25016,8080.00%
2023/07/24024.25124.2024.10-116,845-0.01%
2023/07/21024.4022.124.3124.40-2216,786-0.13%
2023/07/1900.00201.224.1524.10-201.216,429-1.22% 大賣/鉅額交易
2023/07/14023.5032.123.4523.75-32.116,037-0.20%
2023/07/13023.601023.5623.30-1015,781-0.06%
2023/07/121023.502023.4723.45-1015,656-0.06%
2023/07/1100.0021.223.3523.30-21.215,587-0.14%
2023/07/100.123.102023.0823.00-19.915,474-0.13%
2023/07/071022.4500.0022.651015,2670.07%
2023/07/0626.122.8400.0022.7026.115,2030.17%
2023/07/05023.250.623.2023.15-0.614,7350.00%
2023/07/040.123.2500.0023.050.114,6240.00%
2023/07/03023.303123.3023.20-3114,603-0.21%
2023/06/3065.123.09723.1023.1058.114,6170.40%
2023/06/28024.1500.0024.10014,2050.00%
2023/06/2730124.1800.0024.2030113,9352.16% 大買/鉅額交易
2023/06/21024.3500.0024.35013,7500.00%
2023/06/20024.400.124.4024.25013,5290.00%
2023/06/16024.40024.4024.35013,2010.00%
2023/06/1500.00224.3024.50-212,941-0.02%
2023/06/14224.35124.4524.40112,8410.01%
2023/06/133724.4030024.3724.35-26312,795-2.06% 大賣/鉅額交易
2023/06/12024.5500.0024.55012,6300.00%
2023/06/09024.55124.5024.60-112,734-0.01%
2023/06/08224.5000.0024.50212,7310.02%
2023/06/0700.002024.4624.60-2012,698-0.16%
2023/06/0600.00524.2024.20-512,527-0.04%
2023/06/021023.90123.8523.85912,0360.07%
2023/06/01323.7000.0023.65311,8820.03%
2023/05/310.823.7013.323.6523.85-12.511,750-0.11%
2023/05/3000.00623.7123.70-611,531-0.05%
2023/05/2900.00123.5523.55-111,676-0.01%
2023/05/25023.4000.0023.25011,7330.00%
2023/05/2400.001023.5023.55-1011,770-0.08%
2023/05/23123.60123.5523.65011,7640.00%
2023/05/1900.00323.4323.45-311,540-0.03%
2023/05/18123.20223.3523.40-111,407-0.01%
2023/05/1700.002.523.0823.10-2.511,241-0.02%
2023/05/1600.00522.9022.95-511,131-0.04%
2023/05/15022.7500.0022.80011,1840.00%
2023/05/12022.8000.0022.65011,1870.00%
2023/05/11222.9000.0022.90211,1840.02%
2023/05/091023.001022.9523.00011,2690.00%
2023/05/0800.001.122.9523.00-1.111,402-0.01%
2023/05/0400.00522.8522.90-511,529-0.04%
2023/05/02122.6500.0022.70111,9410.01%
2023/04/27122.4000.0022.45112,7160.01%
2023/04/26122.35222.4522.45-112,877-0.01%
2023/04/18722.5010.322.5522.50-3.313,416-0.02%
2023/04/17222.53522.3522.50-313,475-0.02%
2023/04/14122.45122.6022.65013,3850.00%
2023/04/131.122.5000.0022.551.113,3870.01%
2023/04/10122.4500.0022.45113,2540.01%
2023/04/0700.007.222.3522.40-7.213,298-0.05%
2023/03/301022.3000.0022.301013,8920.07%
2023/03/27222.1500.0022.15215,9710.01%
2023/03/23222.200.122.2522.251.916,9480.01%
2023/03/210.122.05122.0521.95-0.917,300-0.01%
2023/03/17121.8000.0021.85117,4330.01%
2023/03/165.121.6500.0021.705.117,5250.03%
2023/03/15222.05922.1022.05-717,526-0.04%
2023/03/14022.052022.0021.95-2017,720-0.11%
2023/03/13222.23122.1022.35117,6730.01%
2023/03/10622.3100.0022.30617,6950.03%
2023/03/08922.8500.0022.80918,0250.05%
2023/03/0700.001122.8522.90-1118,236-0.06%
2023/03/0300.00322.5522.55-318,560-0.02%
2023/03/02222.301222.5022.50-1018,833-0.05%
2023/03/011522.35122.4022.401419,0890.07%
2023/02/24122.65222.7022.75-119,163-0.01%
2023/02/230.122.80122.8022.85-0.919,0380.00%
2023/02/2100.00222.7822.75-219,117-0.01%
2023/02/201022.9000.0022.901019,2970.05%
2023/02/1700.00822.7022.75-819,491-0.04%
2023/02/1600.00322.8522.75-319,779-0.02%
2023/02/1500.00222.6522.60-220,441-0.01%
2023/02/1400.000.222.8522.80-0.220,5140.00%
2023/02/10022.8000.0022.80020,7320.00%
2023/02/09222.70422.7522.70-220,752-0.01%
2023/02/0800.000.722.7022.65-0.720,8330.00%
2023/02/0600.00222.7022.70-220,891-0.01%
2023/02/0300.00122.8022.75-120,9100.00%
2023/02/0100.00022.7522.75020,7930.00%
2023/01/31522.80222.7022.50320,7660.01%
2023/01/3000.00222.9523.05-220,528-0.01%
2023/01/17022.651222.7022.70-1220,017-0.06%
2023/01/16122.751922.7022.70-1819,985-0.09%
2023/01/13022.5500.0022.50019,9530.00%
2023/01/110.722.5500.0022.450.720,1920.00%
2023/01/091622.48322.4022.501320,1600.06%
2023/01/06121.9000.0021.90120,0300.01%
2023/01/0500.003321.9521.95-3320,198-0.16%
2023/01/03121.6500.0021.65120,5880.00%
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－2024/11/08
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
元大金前十月賺303億元 創歷史同期新高UDN聯合新聞網－2024/11/07
元大金控（2885）7日公布2024年10月自結獲利，10月單月稅後純益32.41億元，月增率34.1%、年增155%，......詳全文
元大幸福日前進台中 志工伴童體驗沉浸式光影激發創造力UDN聯合新聞網－2024/10/19
元大金控（2885）暨元大文教基金會，19日邀請逾百位來自台中市、彰化縣的偏鄉孩童參加「元大幸福日」，希望透過沉浸式光影......詳全文
元大金 相關文章