兆豐金 (2886)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.10
漲跌
▼0.45
漲幅
-1.11%
成交量
11,854張
產業
上市金融類股
2980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	40.60	0	0.00	40.55	1	17,925	0.01%
2024/05/21	0	0.00	5.9	40.66	40.60	-5.9	17,914	-0.03%
2024/05/17	0	0.00	5	40.85	40.85	-5	17,850	-0.03%
2024/05/16	0	0.00	12	40.98	40.80	-12	17,819	-0.07%
2024/05/15	0	0.00	22	41.00	40.85	-22	17,673	-0.12%
2024/05/14	0	40.60	0	0.00	40.50	0	17,719	0.00%
2024/05/13	2	40.95	0	0.00	41.05	2	17,788	0.01%
2024/05/09	0	40.80	14	40.70	40.65	-14	17,745	-0.08%
2024/05/08	0	0.00	6	41.05	41.10	-6	17,851	-0.03%
2024/05/07	0	40.80	0	0.00	40.95	0	17,770	0.00%
2024/05/06	0	0.00	12	40.63	41.15	-12	17,490	-0.07%
2024/05/03	0	0.00	5	40.15	40.05	-5	17,157	-0.03%
2024/05/02	0	0.00	1	40.30	39.95	-1	17,077	-0.01%
2024/04/30	0	0.00	2.1	40.06	40.00	-2.1	16,897	-0.01%
2024/04/29	0	0.00	5	39.80	40.10	-5	16,832	-0.03%
2024/04/26	3	39.12	0	0.00	39.10	3	16,610	0.02%
2024/04/25	4.5	39.08	1	39.00	39.00	3.5	16,611	0.02%
2024/04/24	21	39.40	1	39.35	39.35	20	16,453	0.12%
2024/04/23	0	0.00	7	40.00	40.00	-7	16,372	-0.04%
2024/04/22	1	39.55	0	0.00	39.50	1	16,309	0.01%
2024/04/19	2	38.60	1	38.55	38.70	1	16,021	0.01%
2024/04/17	2	39.05	0	0.00	39.00	2	15,116	0.01%
2024/04/16	10	39.31	0	0.00	39.10	10	14,986	0.07%
2024/04/15	1	39.80	0	0.00	39.80	1	14,717	0.01%
2024/04/12	0	40.05	0	0.00	39.95	0	14,705	0.00%
2024/04/11	0	40.15	0	0.00	40.15	0	14,626	0.00%
2024/04/09	0	40.25	0	0.00	40.40	0	14,693	0.00%
2024/04/08	0	0.00	2	40.00	40.00	-2	14,704	-0.01%
2024/03/29	0	0.00	4.2	40.54	40.55	-4.2	14,511	-0.03%
2024/03/26	10	40.60	6	40.33	40.55	4	15,005	0.03%
2024/03/25	5	39.85	0	0.00	40.00	5	15,195	0.03%
2024/03/22	2	40.10	0	0.00	40.10	2	15,405	0.01%
2024/03/21	0	0.00	3	40.60	40.60	-3	15,569	-0.02%
2024/03/20	3	40.28	0	0.00	40.15	3	15,648	0.02%
2024/03/19	0	0.00	2.4	40.37	40.20	-2.4	15,610	-0.02%
2024/03/18	1	40.50	0	0.00	40.60	1	15,526	0.01%
2024/03/15	1	40.40	0.4	40.65	40.90	0.6	15,449	0.00%
2024/03/14	2	40.90	11	40.60	40.90	-9	15,200	-0.06%
2024/03/13	0	39.90	74	40.08	40.40	-74	15,074	-0.49%
2024/03/12	0	0.00	11	40.00	39.95	-11	14,927	-0.07%
2024/03/11	0	39.80	0	0.00	39.80	0	14,916	0.00%
2024/03/08	10.4	39.70	7	39.70	39.90	3.3	14,852	0.02%
2024/03/07	0	39.31	5	39.50	39.30	-5	14,753	-0.03%
2024/03/06	0	39.25	12.6	39.25	39.40	-12.6	14,805	-0.09%
2024/03/05	3	38.90	3	39.00	39.05	0	15,071	0.00%
2024/03/04	0	0.00	1	38.85	38.80	-1	15,081	-0.01%
2024/03/01	0	38.75	0	0.00	38.55	0	15,193	0.00%
2024/02/29	0	38.45	3	38.60	38.70	-3	15,352	-0.02%
2024/02/27	0	38.35	0	0.00	38.20	0	15,108	0.00%
2024/02/26	0	0.00	0.2	38.30	38.15	-0.2	15,073	0.00%
2024/02/23	1	38.30	1	38.40	38.30	0	15,106	0.00%
2024/02/21	3	38.37	0	0.00	38.35	3	15,496	0.02%
2024/02/20	0	38.45	1.1	38.46	38.60	-1	15,621	-0.01%
2024/02/19	0	38.20	0	0.00	38.40	0	15,715	0.00%
2024/02/16	1	37.80	0	0.00	37.90	1	15,935	0.01%
2024/02/15	21	37.87	1	37.90	37.80	20	15,919	0.13%
2024/02/05	0	0.00	1	37.60	37.60	-1	15,773	-0.01%
2024/02/02	2	37.78	0	0.00	37.90	2	15,618	0.01%
2024/02/01	10	37.75	2	37.78	37.90	8	15,619	0.05%
2024/01/31	0	0.00	7.7	37.61	37.65	-7.7	15,520	-0.05%
2024/01/26	0	0.00	3	38.30	38.35	-3	15,517	-0.02%
2024/01/25	0	0.00	1	37.90	37.80	-1	15,589	-0.01%
2024/01/23	1	37.85	0	0.00	37.85	1	15,667	0.01%
2024/01/17	7	37.63	0	0.00	37.30	7	15,688	0.04%
2024/01/10	5	39.40	1	39.40	39.35	4	15,431	0.03%
2024/01/05	0	0.00	1	38.95	38.95	-1	15,419	-0.01%
2024/01/03	1.9	38.81	21	38.80	38.65	-19.1	16,112	-0.12%
2024/01/02	0	0.00	55	39.25	39.30	-55	16,065	-0.34%
2023/12/26	0	0.00	1	38.80	38.80	-1	16,510	-0.01%
2023/12/25	0	0.00	5	38.80	38.80	-5	16,545	-0.03%
2023/12/20	4	38.75	2	38.70	38.75	2	16,221	0.01%
2023/12/14	0	0.00	4	39.43	39.55	-4	15,426	-0.03%
2023/12/11	5	38.85	0	0.00	38.90	5	15,738	0.03%
2023/12/07	0.3	39.25	0	0.00	39.00	0.3	15,646	0.00%
2023/12/06	0	0.00	0.1	39.30	39.50	-0.1	15,568	0.00%
2023/12/01	4.1	38.72	0.3	38.90	38.65	3.8	15,390	0.02%
2023/11/29	1	39.40	0	0.00	39.15	1	14,752	0.01%
2023/11/28	0	0.00	1	39.95	39.65	-1	14,596	-0.01%
2023/11/27	0	0.00	1	39.95	39.50	-1	14,793	-0.01%
2023/11/24	0	39.55	1	39.70	39.50	-1	14,710	-0.01%
2023/11/22	0	0.00	3	39.82	39.85	-3	14,889	-0.02%
2023/11/21	0	39.70	5	39.76	39.85	-5	14,979	-0.03%
2023/11/17	1.2	39.51	3.5	39.35	39.20	-2.4	14,847	-0.02%
2023/11/16	0	0.00	1	39.20	39.20	-1	14,951	-0.01%
2023/11/15	0	38.75	3	38.75	38.90	-3	14,922	-0.02%
2023/11/14	0	38.50	0	0.00	38.55	0	14,816	0.00%
2023/11/13	0	38.40	0	0.00	38.50	0	15,132	0.00%
2023/11/10	0	38.40	1	38.40	38.40	-1	15,575	-0.01%
2023/11/09	0	38.55	0	0.00	38.60	0	15,772	0.00%
2023/11/08	0	38.60	0	0.00	38.60	0	16,081	0.00%
2023/11/07	0	38.50	0	0.00	38.60	0	16,234	0.00%
2023/11/03	0	38.15	0	0.00	38.25	0	17,039	0.00%
2023/11/02	0	0.00	4	37.78	37.80	-4	17,100	-0.02%
2023/10/31	0	36.72	0	0.00	36.70	0	17,296	0.00%
2023/10/30	1	36.55	0	0.00	36.55	1	17,622	0.01%
2023/10/27	0	0.00	1	36.95	36.95	-1	17,666	-0.01%
2023/10/20	4	37.39	1	37.65	37.50	3	17,753	0.02%
2023/10/19	1	38.15	0	0.00	38.35	1	17,724	0.01%
2023/10/16	0	0.00	5	38.80	38.80	-5	18,266	-0.03%
2023/10/13	0	0.00	0.1	38.60	38.50	-0.1	18,569	0.00%
2023/10/12	0	0.00	5	38.95	38.95	-5	18,639	-0.03%
2023/10/11	0	0.00	10	38.18	38.50	-10	18,805	-0.05%
2023/10/04	1	36.80	0	0.00	36.85	1	18,375	0.01%
2023/09/27	1	37.70	0	0.00	37.70	1	18,683	0.01%
2023/09/22	0	0.00	0.2	37.80	37.80	-0.2	18,886	0.00%
2023/09/18	2	37.90	0	0.00	37.85	2	19,458	0.01%
2023/09/15	0	37.60	0	0.00	37.55	0	19,904	0.00%
2023/09/13	0	0.00	0	36.60	36.60	0	20,615	0.00%
2023/09/12	0	0.00	7	36.40	36.55	-7	21,369	-0.03%
2023/09/08	0	0.00	3	35.90	36.10	-3	21,446	-0.01%
2023/09/07	1	35.80	0	0.00	35.85	1	21,518	0.00%
2023/09/06	6	35.73	0	0.00	35.55	6	21,561	0.03%
2023/09/05	2	36.18	0	0.00	36.00	2	21,536	0.01%
2023/09/01	2	36.00	3	36.03	36.00	-1	21,781	0.00%
2023/08/31	1	36.10	0	0.00	35.90	1	21,912	0.00%
2023/08/30	0.1	36.70	0	0.00	36.45	0.1	21,926	0.00%
2023/08/29	0	0.00	1	36.60	36.60	-1	22,085	0.00%
2023/08/25	0	0.00	1	35.80	35.65	-1	23,055	0.00%
2023/08/22	2	35.25	0	0.00	35.30	2	23,393	0.01%
2023/08/21	1	35.60	0	0.00	35.60	1	23,406	0.00%
2023/08/16	1	35.70	0	0.00	35.80	1	23,481	0.00%
2023/08/15	0	0.00	2	36.75	36.60	-2	23,258	-0.01%
2023/08/14	5	36.68	15	36.73	37.05	-10	23,301	-0.04%
2023/08/10	10	37.92	2	38.00	38.10	8	23,226	0.03%
2023/08/08	0	0.00	1	39.70	39.70	-1	22,368	0.00%
2023/08/07	0	0.00	1	39.85	39.95	-1	22,204	0.00%
2023/08/04	3	39.33	6	39.20	39.60	-3	22,156	-0.01%
2023/08/02	4	39.75	0	0.00	39.60	4	22,017	0.02%
2023/07/31	0	0.00	1	40.30	40.25	-1	21,455	0.00%
2023/07/28	0	0.00	0.1	39.97	40.05	-0.1	21,395	0.00%
2023/07/27	0	0.00	3.5	40.09	40.10	-3.5	21,291	-0.02%
2023/07/26	0	0.00	5	39.60	39.65	-5	21,117	-0.02%
2023/07/21	0	0.00	1	39.35	39.35	-1	20,838	0.00%
2023/07/20	0	0.00	3.2	39.47	39.35	-3.2	20,622	-0.02%
2023/07/19	7	38.94	0	0.00	38.85	7	20,258	0.03%
2023/07/18	0	0.00	4	39.06	39.30	-4	19,941	-0.02%
2023/07/17	0	0.00	6.1	38.87	38.90	-6.1	19,518	-0.03%
2023/07/14	0	0.00	12	38.73	38.90	-12	19,445	-0.06%
2023/07/13	0	0.00	0.4	38.10	38.10	-0.4	19,291	0.00%
2023/07/12	0	0.00	1	37.32	38.20	-1	19,212	-0.01%
2023/07/11	1	37.25	0	0.00	37.65	1	19,165	0.01%
2023/07/10	3	36.92	0	0.00	36.85	3	19,130	0.02%
2023/07/07	4	36.99	0	0.00	37.30	4	18,927	0.02%
2023/07/06	7	37.67	0	0.00	37.45	7	18,779	0.04%
2023/07/05	0	0.00	0.1	38.30	38.25	-0.1	18,477	0.00%
2023/07/04	0	0.00	0	38.30	38.50	0	18,339	0.00%
2023/06/29	0	0.00	9	38.51	38.55	-9	18,106	-0.05%
2023/06/28	0	0.00	10	37.94	37.95	-10	17,841	-0.06%
2023/06/21	0.1	37.45	0	0.00	37.75	0.1	17,161	0.00%
2023/06/20	0	37.10	0	0.00	37.45	0	16,697	0.00%
2023/06/19	0	37.00	0	0.00	37.00	0	16,116	0.00%
2023/06/16	3	37.18	0	0.00	36.80	3	15,447	0.02%
2023/06/15	0	37.50	0	0.00	37.40	0	14,684	0.00%
2023/06/14	6	37.61	0	0.00	37.50	6	14,689	0.04%
2023/06/13	3	37.67	5	37.67	37.75	-2	14,804	-0.01%
2023/06/12	7	37.95	16	37.92	37.65	-9	14,842	-0.06%
2023/06/09	0	0.00	2	37.50	37.65	-2	14,902	-0.01%
2023/06/08	1	36.85	0	0.00	37.30	1	14,936	0.01%
2023/06/07	0	0.00	2	37.00	37.00	-2	14,963	-0.01%
2023/06/06	0	0.00	0	36.65	36.50	0	14,914	0.00%
2023/06/05	0	0.00	10	36.81	36.70	-10	14,944	-0.07%
2023/06/02	0.1	36.00	0	0.00	36.10	0.1	14,646	0.00%
2023/05/31	0	0.00	0.3	35.85	35.80	-0.3	14,471	0.00%
2023/05/29	5	35.85	0	0.00	36.20	5	13,613	0.04%
2023/05/26	1	35.50	3	36.10	36.15	-2	13,663	-0.01%
2023/05/25	1	35.45	0	0.00	36.20	1	13,443	0.01%
2023/05/24	1.5	35.65	0	0.00	35.90	1.5	13,268	0.01%
2023/05/23	0	36.05	0	0.00	36.20	0	13,034	0.00%
2023/05/19	0	0.00	4	35.99	36.00	-4	12,639	-0.03%
2023/05/18	0	35.60	0	0.00	35.95	0	12,805	0.00%
2023/05/17	0	35.50	9.4	35.55	35.60	-9.4	12,683	-0.07%
2023/05/16	0	0.00	5.3	34.92	35.15	-5.3	12,549	-0.04%
2023/05/15	0	34.45	0	0.00	34.50	0	12,561	0.00%
2023/05/12	3	34.29	0	0.00	34.30	3	12,592	0.02%
2023/05/10	1	34.60	2	34.80	34.80	-1	12,598	-0.01%
2023/05/03	0	0.00	1	34.10	34.15	-1	12,946	-0.01%
2023/05/02	0	34.02	1	34.00	34.10	-1	13,197	-0.01%
2023/04/28	0	0.00	1	34.05	34.05	-1	13,735	-0.01%
2023/04/25	3	33.95	0	0.00	33.90	3	13,859	0.02%
2023/04/24	0.8	34.00	0	0.00	34.10	0.8	13,867	0.01%
2023/04/21	1	34.10	0	0.00	34.05	1	13,960	0.01%
2023/04/20	0	33.90	0	0.00	33.90	0	14,036	0.00%
2023/04/19	1	34.25	0	0.00	34.05	1	14,263	0.01%
2023/04/18	5	33.95	4	34.03	34.20	1	14,198	0.01%
2023/04/14	0	0.00	5	33.20	33.45	-5	14,201	-0.04%
2023/04/13	0	0.00	1	33.20	33.30	-1	14,120	-0.01%
2023/04/12	0	33.20	0	33.15	33.15	0	14,095	0.00%
2023/04/11	0	0.00	0.1	33.20	33.15	-0.1	14,175	0.00%
2023/04/10	1	33.00	0	0.00	33.00	1	14,129	0.01%
2023/03/23	0	32.80	1	32.95	33.15	-1	14,387	-0.01%
2023/03/22	0	0.00	1	32.65	32.70	-1	14,542	-0.01%
2023/03/21	0	0.00	2	32.28	32.20	-2	14,762	-0.01%
2023/03/20	0	32.05	0	32.05	32.00	0	14,798	0.00%
2023/03/16	2.1	31.66	0	0.00	31.65	2.1	14,785	0.01%
2023/03/15	3.1	32.00	0.2	32.20	32.00	2.8	14,750	0.02%
2023/03/14	6	32.25	0	0.00	32.10	6	14,753	0.04%
2023/03/13	1	32.55	0	0.00	32.55	1	14,625	0.01%
2023/03/10	4	32.70	0	0.00	32.65	4	14,645	0.03%
2023/03/09	3	33.15	0	0.00	32.95	3	14,749	0.02%
2023/03/08	3	33.25	1	33.50	33.30	2	15,331	0.01%
2023/03/07	0	0.00	10	33.00	33.15	-10	15,349	-0.07%
2023/03/03	1	32.80	0	0.00	32.80	1	15,532	0.01%
2023/03/02	3	33.00	0	0.00	32.95	3	15,707	0.02%
2023/03/01	0	0.00	2	33.35	33.70	-2	15,720	-0.01%
2023/02/24	5	33.31	0	0.00	33.30	5	15,527	0.03%
2023/02/22	10	33.25	6	33.60	33.80	4	15,585	0.03%
2023/02/21	0	0.00	3	33.70	33.65	-3	15,604	-0.02%
2023/02/20	0	0.00	4	34.00	34.05	-4	15,875	-0.03%
2023/02/16	1	33.40	1.9	33.67	33.40	-0.9	16,297	-0.01%
2023/02/15	3	33.40	1	33.35	33.40	2	16,273	0.01%
2023/02/14	0	33.45	4	33.44	33.55	-4	16,268	-0.02%
2023/02/13	0	0.00	5.1	33.28	33.30	-5.1	16,281	-0.03%
2023/02/10	0	32.65	3.1	32.36	32.60	-3	16,211	-0.02%
2023/02/09	0	32.20	0	0.00	32.10	0	16,282	0.00%
2023/02/07	0	0.00	2	32.35	32.25	-2	16,442	-0.01%
2023/02/06	2	32.10	0	0.00	32.10	2	16,602	0.01%
2023/02/03	4	32.50	0	0.00	32.45	4	16,761	0.02%
2023/02/02	3	32.55	0	0.00	32.85	3	16,812	0.02%
2023/01/30	0	0.00	2.4	32.82	32.60	-2.4	16,634	-0.01%
2023/01/17	20	31.90	0	0.00	32.00	20	16,306	0.12%
2023/01/16	0	0.00	1	31.90	32.00	-1	16,381	-0.01%
2023/01/10	0	0.00	1	31.60	31.75	-1	17,218	-0.01%
2023/01/09	0	0.00	15.3	31.54	31.70	-15.3	17,325	-0.09%
2023/01/06	0	30.95	0	0.00	30.95	0	17,451	0.00%
2023/01/05	0	0.00	1	30.85	31.10	-1	17,784	-0.01%
2023/01/03	1	30.35	0	0.00	30.50	1	17,997	0.01%