永豐金 (2890)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
▲0.05
漲幅
+0.22%
成交量
52,722張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	22.75	0	0.00	22.70	5	21,024	0.02%
2024/05/21	2	23.20	0	0.00	23.00	2	20,469	0.01%
2024/05/20	1	23.45	2	23.85	23.85	-1	19,791	-0.01%
2024/05/17	0	0.00	2.2	23.15	23.15	-2.2	18,795	-0.01%
2024/05/16	1	22.85	1	22.85	22.90	0	18,164	0.00%
2024/05/14	0	0.00	0	22.50	22.45	0	18,022	0.00%
2024/05/09	0.1	22.45	0	0.00	22.35	0.1	17,744	0.00%
2024/05/06	0	0.00	12	22.42	22.75	-12	17,443	-0.07%
2024/05/03	2	22.03	1.6	22.17	22.05	0.4	17,159	0.00%
2024/05/02	2	22.20	0	0.00	22.15	2	17,079	0.01%
2024/04/30	0	0.00	1.3	22.04	21.95	-1.3	16,847	-0.01%
2024/04/25	0	0.00	1.1	21.39	21.35	-1.1	16,421	-0.01%
2024/04/24	1	21.35	0	0.00	21.45	1	16,381	0.01%
2024/04/18	0	0.00	1	21.80	21.65	-1	16,078	-0.01%
2024/04/17	2	21.50	1	21.55	21.55	1	15,985	0.01%
2024/04/16	0.1	21.25	0	0.00	21.25	0.1	15,832	0.00%
2024/04/11	0	21.95	0	0.00	21.95	0	15,508	0.00%
2024/04/10	0	0.00	0.3	22.00	21.70	-0.3	15,388	0.00%
2024/04/09	0.1	21.50	0	0.00	21.50	0.1	15,317	0.00%
2024/03/29	0	0.00	9	21.62	21.65	-9	15,260	-0.06%
2024/03/28	1	21.40	0	0.00	21.50	1	15,123	0.01%
2024/03/26	0	0.00	1	21.65	21.65	-1	15,607	-0.01%
2024/03/22	1	21.10	2	21.27	21.15	-1	15,941	-0.01%
2024/03/20	2	20.75	0	0.00	20.65	2	16,489	0.01%
2024/03/18	1	20.95	0	0.00	20.95	1	16,612	0.01%
2024/03/15	1	21.08	13	21.15	21.35	-12	16,667	-0.07%
2024/03/14	6	20.96	2	21.03	21.05	4	16,361	0.02%
2024/03/13	1	20.25	0	0.00	20.70	1	16,142	0.01%
2024/03/12	8.5	20.27	0	0.00	20.30	8.5	16,023	0.05%
2024/03/11	0.6	20.35	0	0.00	20.25	0.6	16,155	0.00%
2024/03/08	2	20.20	13	20.28	20.30	-11	16,127	-0.07%
2024/03/07	0.1	20.05	0.3	20.00	20.10	-0.3	16,087	0.00%
2024/03/06	0.1	20.00	15	20.03	20.05	-15	16,043	-0.09%
2024/03/04	0.1	19.95	0	0.00	20.00	0.1	16,661	0.00%
2024/03/01	0.1	20.00	0	0.00	19.95	0.1	16,841	0.00%
2024/02/29	0.1	19.88	0	0.00	20.10	0.1	16,944	0.00%
2024/02/27	0.1	19.85	0	0.00	19.85	0.1	16,705	0.00%
2024/02/26	0.1	19.85	0	0.00	19.80	0.1	16,629	0.00%
2024/02/23	0.1	19.95	2	19.85	19.85	-2	16,622	-0.01%
2024/02/22	0.1	19.80	0	0.00	19.95	0.1	16,800	0.00%
2024/02/20	0.1	19.88	0	0.00	19.90	0.1	16,674	0.00%
2024/02/19	2.1	19.75	4	19.80	19.85	-2	16,713	-0.01%
2024/02/16	0.1	19.50	0	0.00	19.60	0.1	16,791	0.00%
2024/02/15	0.1	19.45	0	0.00	19.40	0.1	16,844	0.00%
2024/02/02	0	0.00	1	19.25	19.35	-1	16,645	-0.01%
2024/01/30	0	0.00	1	19.10	19.05	-1	16,479	-0.01%
2024/01/29	1	19.20	0	0.00	19.25	1	16,591	0.01%
2024/01/24	2	18.93	0	0.00	18.90	2	16,709	0.01%
2024/01/22	0	0.00	0.7	19.00	18.95	-0.7	16,958	0.00%
2024/01/19	2	18.95	0	0.00	18.95	2	16,955	0.01%
2024/01/18	10	18.70	0	0.00	18.85	10	16,929	0.06%
2024/01/17	5	18.63	1.6	18.64	18.60	3.4	16,856	0.02%
2024/01/16	0.1	18.95	0	0.00	18.80	0.1	16,532	0.00%
2024/01/15	0.1	19.25	0	0.00	19.10	0.1	16,315	0.00%
2024/01/10	1	19.35	0	0.00	19.30	1	16,938	0.01%
2024/01/09	0.1	19.40	10	19.45	19.40	-10	17,031	-0.06%
2023/12/27	10	19.50	0	0.00	19.80	10	17,622	0.06%
2023/12/26	0	0.00	0.5	19.40	19.40	-0.5	17,512	0.00%
2023/12/21	9	19.25	8	19.35	19.30	1	17,308	0.01%
2023/12/15	0	0.00	10	20.00	20.00	-10	15,757	-0.06%
2023/12/14	0	0.00	0.5	19.90	20.00	-0.5	15,282	0.00%
2023/12/12	0	0.00	1	19.60	19.75	-1	15,403	-0.01%
2023/12/11	0	0.00	1	19.40	19.55	-1	15,380	-0.01%
2023/12/06	0	0.00	1	19.35	19.35	-1	15,410	-0.01%
2023/12/01	2	18.90	0	0.00	18.95	2	15,165	0.01%
2023/11/30	0	0.00	2	18.95	18.90	-2	15,105	-0.01%
2023/11/23	0	0.00	1	18.80	18.85	-1	14,387	-0.01%
2023/11/20	0	0.00	1	18.85	18.75	-1	14,077	-0.01%
2023/11/16	0	0.00	35.1	18.80	18.90	-35.1	14,042	-0.25%
2023/11/15	0	0.00	25	18.75	18.70	-25	13,952	-0.18%
2023/11/14	0	0.00	11	18.65	18.65	-11	13,867	-0.08%
2023/11/10	0	0.00	5	18.40	18.45	-5	14,109	-0.04%
2023/11/09	0	0.00	1	18.45	18.45	-1	14,229	-0.01%
2023/11/08	0	0.00	2	18.40	18.40	-2	14,543	-0.01%
2023/11/06	0	0.00	10	18.50	18.45	-10	14,681	-0.07%
2023/10/30	0.1	17.70	0	0.00	17.70	0.1	16,608	0.00%
2023/10/19	0	0.00	48.8	18.45	18.40	-48.8	17,275	-0.28%
2023/10/18	16	18.50	0	0.00	18.50	16	17,554	0.09%
2023/10/17	0	0.00	1.2	18.55	18.60	-1.2	17,701	-0.01%
2023/10/13	0.1	18.40	0	0.00	18.50	0.1	18,312	0.00%
2023/10/12	0	0.00	3	18.40	18.45	-3	18,402	-0.02%
2023/10/11	0	0.00	0.2	18.20	18.25	-0.2	18,262	0.00%
2023/10/06	0	0.00	1	17.60	17.70	-1	17,744	-0.01%
2023/09/25	1	17.40	0	0.00	17.45	1	18,508	0.01%
2023/09/21	2.1	17.25	0	0.00	17.25	2.1	18,910	0.01%
2023/09/19	0.5	17.65	0	0.00	17.60	0.5	18,864	0.00%
2023/09/18	0.1	17.60	0	0.00	17.55	0.1	19,123	0.00%
2023/09/15	0	0.00	0.2	17.75	17.65	-0.2	19,275	0.00%
2023/09/14	0.7	17.70	0	0.00	17.70	0.7	19,064	0.00%
2023/09/13	0.1	17.50	0	17.55	17.50	0	19,014	0.00%
2023/09/12	0.1	17.45	0	0.00	17.50	0.1	19,374	0.00%
2023/09/11	0.1	17.30	0	0.00	17.45	0.1	19,403	0.00%
2023/09/07	0.1	17.25	0	0.00	17.25	0.1	19,619	0.00%
2023/09/06	0.1	17.24	0	0.00	17.15	0.1	19,640	0.00%
2023/09/05	0.1	17.35	0	0.00	17.35	0.1	19,647	0.00%
2023/09/04	0	0.00	19	17.30	17.40	-19	19,701	-0.10%
2023/09/01	0.1	17.30	0	0.00	17.25	0.1	19,822	0.00%
2023/08/31	2.1	17.20	0	0.00	17.10	2.1	19,857	0.01%
2023/08/30	0.1	17.40	0	0.00	17.45	0.1	19,538	0.00%
2023/08/29	0.1	17.35	0	0.00	17.30	0.1	19,597	0.00%
2023/08/25	1.1	17.15	0	0.00	17.10	1.1	21,157	0.01%
2023/08/24	0.1	17.30	0	0.00	17.25	0.1	21,332	0.00%
2023/08/23	0.1	17.25	0	0.00	17.20	0.1	21,377	0.00%
2023/08/22	0.1	17.15	0	0.00	17.20	0.1	21,593	0.00%
2023/08/21	0.1	17.25	0	0.00	17.25	0.1	21,682	0.00%
2023/08/18	0.1	17.25	0	0.00	17.10	0.1	21,775	0.00%
2023/08/17	0.1	16.95	0	0.00	16.95	0.1	21,749	0.00%
2023/08/16	2.1	17.05	0	0.00	17.05	2.1	21,837	0.01%
2023/08/15	5.1	17.30	0	0.00	17.25	5.1	21,781	0.02%
2023/08/14	6.1	17.50	0	0.00	17.50	6.1	21,837	0.03%
2023/08/10	0.1	17.90	10	17.80	17.95	-9.9	21,795	-0.05%
2023/08/09	2.5	17.80	0	0.00	17.85	2.5	21,797	0.01%
2023/08/08	10	18.80	0	0.00	18.70	10	21,573	0.05%
2023/08/07	0	0.00	0.2	18.80	18.80	-0.2	21,175	0.00%
2023/08/04	0	0.00	8.1	18.60	18.70	-8.1	20,803	-0.04%
2023/08/02	4	18.61	0	0.00	18.55	4	20,541	0.02%
2023/08/01	0	0.00	3	18.70	18.80	-3	20,356	-0.01%
2023/07/28	2	18.50	0	0.00	18.55	2	20,073	0.01%
2023/07/26	4	18.40	2	18.30	18.40	2	20,023	0.01%
2023/07/21	0	0.00	3	18.20	18.10	-3	19,886	-0.02%
2023/07/20	0	0.00	30	18.10	18.10	-30	19,514	-0.15%
2023/07/18	0	0.00	1	18.05	18.05	-1	18,736	-0.01%
2023/07/14	0.1	17.65	0	0.00	17.75	0.1	18,118	0.00%
2023/07/13	0.1	17.60	0	0.00	17.60	0.1	18,051	0.00%
2023/07/12	0.1	17.55	1	17.55	17.60	-0.9	18,053	-0.01%
2023/07/11	0	0.00	1	17.50	17.50	-1	17,982	-0.01%
2023/07/10	0.1	17.38	2	17.35	17.35	-1.9	18,008	-0.01%
2023/07/07	1.1	17.11	0	0.00	17.15	1.1	18,013	0.01%
2023/07/06	2	17.25	0	0.00	17.35	2	18,024	0.01%
2023/07/04	0	0.00	5	17.60	17.70	-5	17,614	-0.03%
2023/07/03	1	17.40	1	17.40	17.45	0	17,532	0.00%
2023/06/27	2	17.23	0	0.00	17.25	2	17,880	0.01%
2023/06/20	7	17.26	0.5	17.40	17.30	6.5	17,868	0.04%
2023/06/19	0	17.30	0	0.00	17.25	0	17,780	0.00%
2023/06/16	13	17.33	0	0.00	17.25	13	17,773	0.07%
2023/06/15	0	0.00	0.6	17.50	17.50	-0.6	17,789	0.00%
2023/06/14	0.1	17.40	0	0.00	17.45	0.1	17,990	0.00%
2023/06/13	0	0.00	4.3	17.39	17.40	-4.3	18,241	-0.02%
2023/06/07	2	17.40	0	17.40	17.45	2	18,846	0.01%
2023/05/31	0	0.00	0.4	17.25	17.30	-0.4	19,035	0.00%
2023/05/30	0	0.00	0.6	17.15	17.15	-0.6	17,687	0.00%
2023/05/26	0	0.00	4	17.18	17.10	-4	18,039	-0.02%
2023/05/18	0	0.00	1	17.15	17.20	-1	17,538	-0.01%
2023/05/17	1.1	17.10	1	17.20	17.20	0.1	17,389	0.00%
2023/05/16	0	0.00	2	17.05	17.10	-2	17,166	-0.01%
2023/05/15	3	16.85	0	0.00	16.90	3	17,287	0.02%
2023/05/12	2.1	16.80	0	0.00	16.90	2.1	17,287	0.01%
2023/05/05	0	0.00	10	17.05	17.05	-10	17,052	-0.06%
2023/05/04	15	17.00	0	0.00	17.00	15	17,176	0.09%
2023/05/03	30	16.90	0	0.00	16.90	30	17,257	0.17%
2023/05/02	1	16.80	0	0.00	16.85	1	17,639	0.01%
2023/04/28	0	0.00	5.3	16.75	16.70	-5.3	18,010	-0.03%
2023/04/27	1	16.75	0.7	16.75	16.75	0.3	18,022	0.00%
2023/04/24	1	16.65	0	0.00	16.70	1	17,890	0.01%
2023/04/17	1.1	16.76	0	0.00	16.80	1.1	18,204	0.01%
2023/04/14	1	16.80	3.1	16.88	16.90	-2.1	18,151	-0.01%
2023/04/12	4.1	16.60	0	0.00	16.60	4.1	18,165	0.02%
2023/04/11	1	16.60	0	0.00	16.60	1	18,195	0.01%
2023/04/07	0.1	16.65	0.1	16.65	16.60	0	18,017	0.00%
2023/04/06	0.2	16.60	1	16.55	16.55	-0.8	17,985	0.00%
2023/03/31	4	16.64	0	0.00	16.60	4	18,093	0.02%
2023/03/30	1	16.55	0	0.00	16.55	1	18,879	0.01%
2023/03/27	10	16.55	0.7	16.60	16.55	9.3	22,084	0.04%
2023/03/21	0	0.00	6	16.15	16.10	-6	24,081	-0.02%
2023/03/20	1.1	15.91	0	0.00	15.95	1.1	24,144	0.00%
2023/03/17	1	16.25	0.8	16.30	16.25	0.2	23,839	0.00%
2023/03/16	1.1	16.31	0	0.00	16.30	1.1	23,714	0.00%
2023/03/15	0.1	16.63	0	0.00	16.55	0.1	23,658	0.00%
2023/03/14	0.1	16.70	0	0.00	16.55	0.1	23,632	0.00%
2023/03/13	2	16.85	0	0.00	16.80	2	23,698	0.01%
2023/03/10	4.8	16.88	10	16.85	16.85	-5.2	23,864	-0.02%
2023/03/09	0.1	17.00	0	0.00	17.00	0.1	24,080	0.00%
2023/03/07	0	0.00	0.7	17.15	17.15	-0.7	25,726	0.00%
2023/03/06	5	17.10	12	17.10	17.05	-7	26,092	-0.03%
2023/03/02	1	17.05	7	17.09	17.05	-6	26,675	-0.02%
2023/03/01	10	17.15	0	0.00	17.20	10	26,917	0.04%
2023/02/24	3	17.20	0	0.00	17.20	3	26,976	0.01%
2023/02/23	20.1	17.30	0	0.00	17.35	20.1	26,684	0.08%
2023/02/16	0.1	17.20	0	0.00	17.30	0.1	27,468	0.00%
2023/02/10	12.1	17.10	0.1	17.25	17.20	12	28,040	0.04%
2023/02/09	0.1	17.20	0	0.00	17.20	0.1	28,046	0.00%
2023/02/08	1.1	17.25	0	0.00	17.20	1.1	28,346	0.00%
2023/02/07	0	0.00	5	17.30	17.35	-5	28,453	-0.02%
2023/01/31	3	17.65	0	0.00	17.30	3	28,554	0.01%
2023/01/10	0	0.00	2	17.28	17.40	-2	28,988	-0.01%
2023/01/09	0	0.00	8	17.15	17.30	-8	28,967	-0.03%