星通 (3025)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
686張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	67.60	0	0.00	66.10	0	2,986	0.00%
2024/05/21	0	66.10	0	0.00	67.00	0	4,230	0.00%
2024/05/13	0	0.00	2	64.40	65.10	-2	5,136	-0.04%
2024/05/10	0	64.90	0	0.00	64.70	0	5,185	0.00%
2024/05/08	1	66.60	0	0.00	66.20	1	5,274	0.02%
2024/05/07	3	65.90	0	0.00	66.10	3	5,325	0.06%
2024/05/03	1	70.10	8	70.56	70.50	-7	5,371	-0.13%
2024/05/02	4	67.20	0	0.00	67.40	4	5,462	0.07%
2024/04/30	0.1	67.00	0	0.00	66.70	0.1	5,560	0.00%
2024/04/25	0	0.00	1	68.40	67.30	-1	6,103	-0.02%
2024/04/23	2	66.10	0	0.00	65.70	2	6,813	0.03%
2024/04/22	0.1	66.70	0	0.00	66.00	0.1	7,686	0.00%
2024/04/19	0	0.00	1	68.40	67.50	-1	7,769	-0.01%
2024/04/18	2	71.05	0	0.00	70.70	2	8,157	0.02%
2024/04/17	0	0.00	1	69.20	69.20	-1	8,518	-0.01%
2024/04/16	1	67.09	0	0.00	65.60	1	8,738	0.01%
2024/04/12	2	68.60	0	0.00	68.60	2	9,583	0.02%
2024/04/11	0	0.00	1	68.90	68.50	-1	9,596	-0.01%
2024/04/10	3	71.10	2	70.80	70.40	1	9,570	0.01%
2024/04/09	1	69.59	0	0.00	69.00	1	9,482	0.01%
2024/04/03	1	70.40	0	0.00	70.20	1	9,345	0.01%
2024/04/02	1	71.60	0	0.00	71.90	1	9,329	0.01%
2024/03/29	12.1	72.97	2	73.80	71.60	10.1	9,278	0.11%
2024/03/27	2	70.00	7	70.86	71.00	-5	9,094	-0.05%
2024/03/25	0	0.00	1	69.30	69.30	-1	9,019	-0.01%
2024/03/22	1	67.50	0	0.00	68.10	1	9,008	0.01%
2024/03/21	2	68.30	0	0.00	67.00	2	8,999	0.02%
2024/03/20	2	68.40	0	0.00	68.00	2	9,012	0.02%
2024/03/19	0	69.00	2	69.50	69.00	-2	9,207	-0.02%
2024/03/18	3	68.40	13	69.45	69.90	-10	9,252	-0.11%
2024/03/15	15	67.93	5	69.30	67.50	10	9,267	0.11%
2024/03/14	0	0.00	0.3	67.30	66.50	-0.3	9,215	0.00%
2024/03/13	4.3	67.99	2	68.70	67.50	2.3	9,280	0.03%
2024/03/11	6	65.68	3	65.77	65.60	3	9,245	0.03%
2024/03/07	1.1	68.80	10	69.80	68.70	-8.9	9,233	-0.10%
2024/03/06	0	0.00	1	71.90	72.80	-1	9,246	-0.01%
2024/03/05	10	72.85	0	0.00	72.80	10	9,421	0.11%
2024/03/04	3	75.47	2	74.50	73.20	1	9,449	0.01%
2024/03/01	1	75.09	1	74.10	73.40	0	9,396	0.00%
2024/02/29	3	74.40	3	74.57	75.00	0	9,359	0.00%
2024/02/27	4	75.15	2	77.00	73.30	2	9,436	0.02%
2024/02/26	4	78.18	2	78.90	76.40	2	9,330	0.02%
2024/02/23	1	81.20	2	79.65	77.00	-1	9,123	-0.01%
2024/02/22	3	75.67	9.1	76.09	80.30	-6.1	8,563	-0.07%
2024/02/21	0	0.00	6	72.62	73.00	-6	7,935	-0.08%
2024/02/20	1	65.30	3	66.00	66.40	-2	7,587	-0.03%
2024/02/19	1	64.20	12	63.81	64.00	-11	7,519	-0.15%
2024/02/02	6	58.62	16	58.28	58.80	-10	7,414	-0.13%
2024/01/30	2.1	61.27	0	0.00	59.10	2.1	7,563	0.03%
2024/01/29	0.1	61.00	0	0.00	61.00	0.1	7,801	0.00%
2024/01/26	0.1	60.50	0	0.00	60.50	0.1	8,210	0.00%
2024/01/25	0.1	62.50	10	62.90	61.90	-9.9	8,513	-0.12%
2024/01/24	2	68.70	2	67.60	66.50	0	8,514	0.00%
2024/01/23	1	67.30	0	0.00	67.20	1	9,154	0.01%
2024/01/22	16	69.41	19	68.46	67.50	-3	9,326	-0.03%
2024/01/18	10	67.20	0	0.00	67.40	10	9,163	0.11%
2024/01/17	14	67.41	10	66.66	66.60	4	9,059	0.04%
2024/01/16	27	69.43	12.2	71.56	69.30	14.8	9,172	0.16%
2024/01/15	0	0.00	0.1	68.00	68.00	-0.1	8,488	0.00%
2024/01/12	19	60.32	15.2	61.13	61.90	3.8	8,429	0.05%
2024/01/11	5	58.18	6.1	59.48	59.00	-1.1	8,034	-0.01%
2024/01/10	7	58.09	0	0.00	57.70	7	7,625	0.09%
2024/01/09	15.1	58.61	16.1	59.77	58.50	-1	7,398	-0.01%
2024/01/08	0	0.00	75	57.20	57.20	-75	6,694	-1.12%
2023/12/28	21	48.45	0	0.00	48.35	21	6,896	0.30%
2023/12/25	49	49.23	0	0.00	48.65	49	7,038	0.70%
2023/12/15	1	51.50	0	0.00	50.50	1	7,388	0.01%
2023/12/14	1.2	51.47	0	0.00	52.00	1.2	7,455	0.02%
2023/12/12	6.4	49.10	0	0.00	48.40	6.4	7,310	0.09%
2023/12/11	1.2	53.00	0	0.00	52.50	1.2	7,252	0.02%
2023/11/29	4	47.25	4	48.10	46.85	0	7,228	0.00%
2023/11/28	0	0.00	8	46.91	46.70	-8	7,160	-0.11%
2023/11/27	6	47.08	8	48.13	46.40	-2	7,146	-0.03%
2023/11/24	1	46.65	1	47.00	46.95	0	7,093	0.00%
2023/11/22	15	48.48	23	47.97	47.50	-8	7,035	-0.11%
2023/11/21	10	49.16	14	48.98	47.80	-4	6,948	-0.06%
2023/11/20	1	48.20	1	48.80	47.55	0	6,772	0.00%
2023/11/17	0	0.00	11	47.34	47.20	-11	6,734	-0.16%
2023/11/16	2	47.00	0	0.00	46.20	2	6,747	0.03%
2023/11/15	13	46.47	30	47.61	46.80	-17	6,822	-0.25%
2023/11/13	5	44.65	0	0.00	44.60	5	6,665	0.08%
2023/11/08	10	46.25	0	0.00	44.90	10	6,608	0.15%
2023/11/06	4	46.33	6	46.27	46.50	-2	6,546	-0.03%
2023/11/03	3	45.82	1	45.15	44.80	2	6,501	0.03%
2023/11/02	10	45.10	9	45.15	44.80	1	6,556	0.02%
2023/11/01	0	0.00	1	44.75	44.10	-1	6,551	-0.02%
2023/10/31	3	45.87	3	46.60	44.10	0	6,556	0.00%
2023/10/30	2	46.70	2	47.05	46.60	0	6,602	0.00%
2023/10/27	1	46.40	0	0.00	47.20	1	6,894	0.01%
2023/10/26	18	49.26	19	48.65	47.60	-1	6,975	-0.01%
2023/10/25	32	49.83	10	48.86	48.50	22	6,718	0.33%
2023/10/24	12	48.97	30	49.86	50.60	-18	6,311	-0.29%
2023/10/23	10	47.60	5	46.17	46.00	5	6,006	0.08%
2023/10/20	16	48.35	1	49.30	46.95	15	5,896	0.25%
2023/10/19	0	0.00	16	47.92	48.05	-16	5,270	-0.30%
2023/10/18	3	43.80	1	44.65	43.70	2	5,060	0.04%
2023/10/17	1	43.85	0	0.00	45.30	1	5,080	0.02%
2023/10/16	7	47.92	10	47.41	47.25	-3	4,968	-0.06%
2023/10/13	13	47.26	8	46.92	47.00	5	4,932	0.10%
2023/10/12	1	45.10	2	45.05	45.95	-1	4,754	-0.02%
2023/10/11	0	0.00	0.1	42.60	41.80	-0.1	4,808	0.00%
2023/10/06	0	0.00	1	42.70	42.40	-1	5,166	-0.02%
2023/10/05	0	0.00	1	42.50	42.40	-1	5,520	-0.02%
2023/10/03	1	43.40	0	0.00	42.20	1	7,380	0.01%
2023/09/27	10	43.75	20	43.40	42.60	-10	8,504	-0.12%
2023/09/26	0	0.00	2	43.65	44.25	-2	9,144	-0.02%
2023/09/22	3	40.60	0	0.00	41.55	3	9,645	0.03%
2023/09/21	8	40.55	5	40.96	40.55	3	10,034	0.03%
2023/09/20	2	41.70	1	42.50	41.60	1	10,245	0.01%
2023/09/19	1	42.85	1	43.95	42.85	0	10,336	0.00%
2023/09/18	4	42.80	4	43.40	42.80	0	10,341	0.00%
2023/09/15	3	43.00	3	42.93	43.00	0	10,418	0.00%
2023/09/14	7	43.95	8	43.64	43.95	-1	10,653	-0.01%
2023/09/13	3	42.18	5	41.61	42.20	-2	10,630	-0.02%
2023/09/12	5	40.05	3	41.32	40.05	2	10,639	0.02%
2023/09/11	3	40.98	2	42.13	40.85	1	10,794	0.01%
2023/09/08	6	42.28	10	41.99	42.35	-4	10,913	-0.04%
2023/09/07	11	41.10	1	41.55	40.60	10	10,887	0.09%
2023/09/06	7	42.70	8	41.42	42.70	-1	11,016	-0.01%
2023/09/05	1	39.60	0	0.00	40.05	1	11,109	0.01%
2023/09/01	0	0.00	2	40.55	40.30	-2	11,536	-0.02%
2023/08/23	0	0.00	1	44.80	43.25	-1	14,050	-0.01%
2023/08/21	0	0.00	1	42.20	43.80	-1	14,705	-0.01%
2023/08/11	0	0.00	10	40.00	40.00	-10	16,201	-0.06%
2023/08/10	1	40.50	0	0.00	40.65	1	16,208	0.01%
2023/08/08	3	43.73	2	43.00	42.20	1	16,216	0.01%
2023/08/07	0	0.00	2	46.13	45.80	-2	16,131	-0.01%
2023/08/04	2	44.60	2	44.88	45.20	0	16,157	0.00%
2023/08/02	3	46.00	2	44.10	44.10	1	16,175	0.01%
2023/08/01	11	48.68	11	48.71	47.60	0	16,130	0.00%
2023/07/31	6	46.50	7	47.12	47.65	-1	15,817	-0.01%
2023/07/28	1	43.70	1	43.90	43.70	0	15,652	0.00%
2023/07/27	2	44.63	52	44.40	44.65	-50	15,659	-0.32%
2023/07/26	1	43.50	0	0.00	43.60	1	15,669	0.01%
2023/07/25	2	45.43	0	0.00	45.10	2	15,752	0.01%
2023/07/24	0	0.00	1	45.90	45.20	-1	15,721	-0.01%
2023/07/21	5	46.00	0	0.00	46.00	5	15,644	0.03%
2023/07/20	2	47.70	1	48.20	47.70	1	15,640	0.01%
2023/07/18	50	49.60	5	49.40	48.50	45	15,586	0.29%
2023/07/17	14	52.60	14	51.46	51.00	0	15,457	0.00%
2023/07/14	14.1	51.38	2	51.10	51.10	12.1	15,248	0.08%
2023/07/13	15	52.27	3	52.53	51.20	12	15,427	0.08%
2023/07/12	1	52.00	2	51.20	51.10	-1	15,295	-0.01%
2023/07/11	20	54.72	13	52.74	51.30	7	15,048	0.05%
2023/07/10	15	51.07	33	52.27	54.10	-18	14,255	-0.13%
2023/07/07	11	48.81	19	48.97	49.25	-8	13,418	-0.06%
2023/07/06	11	45.06	1	45.20	45.00	10	12,783	0.08%
2023/07/05	2	47.50	1	46.75	45.40	1	13,043	0.01%
2023/07/04	19	50.93	3	49.87	48.20	16	13,225	0.12%
2023/07/03	12	46.34	15.3	49.58	50.00	-3.3	12,766	-0.03%
2023/06/30	12	45.27	15	45.52	45.50	-3	12,464	-0.02%
2023/06/29	6	43.57	10	43.80	43.00	-4	12,182	-0.03%
2023/06/28	2	42.03	0	0.00	41.60	2	12,029	0.02%
2023/06/21	1	45.15	2	45.05	44.90	-1	12,301	-0.01%
2023/06/20	6.3	45.35	3	45.00	44.95	3.3	12,249	0.03%
2023/06/19	1	45.05	0	0.00	44.20	1	11,953	0.01%
2023/06/14	1	44.50	0	0.00	42.80	1	11,558	0.01%
2023/06/12	0	0.00	1	42.60	41.95	-1	11,336	-0.01%
2023/06/09	1	46.10	0	0.00	45.00	1	11,153	0.01%
2023/06/07	1	45.40	3	44.80	44.50	-2	10,763	-0.02%
2023/06/05	1	45.95	2	45.85	44.95	-1	10,263	-0.01%
2023/06/02	0	0.00	1	43.00	43.25	-1	9,719	-0.01%
2023/05/31	5	44.13	1	43.20	42.60	4	9,336	0.04%
2023/05/30	2	44.00	1	44.70	43.55	1	8,900	0.01%
2023/05/29	1	42.70	1	43.05	44.65	0	8,311	0.00%
2023/05/26	0	0.00	2	40.58	40.60	-2	7,892	-0.03%
2023/05/25	1	36.80	0	0.00	36.95	1	7,304	0.01%
2023/05/23	0	0.00	12	37.16	37.35	-12	6,978	-0.17%
2023/05/22	12	36.73	3	37.62	37.00	9	6,692	0.13%
2023/05/19	5	35.95	3	35.85	35.95	2	6,129	0.03%
2023/05/15	1	29.70	0	0.00	29.55	1	5,425	0.02%
2023/05/12	0	0.00	5	28.67	29.45	-5	5,366	-0.09%
2023/05/11	2	28.10	0	0.00	27.80	2	5,315	0.04%
2023/05/10	2	27.45	13	27.69	28.40	-11	5,295	-0.21%
2023/05/09	2	29.05	0	0.00	29.00	2	5,207	0.04%
2023/05/08	12	31.85	1	32.45	32.20	11	5,120	0.21%
2023/05/04	1	31.90	0	0.00	31.90	1	4,982	0.02%
2023/04/25	1	32.70	11	31.87	30.50	-10	4,549	-0.22%
2023/04/14	0	0.00	8	32.84	33.00	-8	3,440	-0.23%
2023/04/13	1	34.00	8	34.13	34.15	-7	3,308	-0.21%
2023/04/12	2	33.55	1	34.60	34.10	1	3,179	0.03%
2023/04/11	2	34.08	2	34.90	33.90	0	3,037	0.00%
2023/04/10	21	33.34	5	34.26	33.80	16	2,859	0.56%
2023/04/06	0	0.00	29	29.88	30.45	-29	2,014	-1.44%
2023/03/30	0	0.00	1	26.95	27.30	-1	1,676	-0.06%
2023/03/28	24	28.35	1	28.45	28.20	23	1,355	1.70%
2023/03/27	0	0.00	1	26.95	28.25	-1	903	-0.11%
2023/03/24	0	0.00	31	26.54	25.70	-31	788	-3.93%
2023/03/13	0	0.00	2	22.75	22.80	-2	790	-0.25%
2023/03/09	0	0.00	2	23.05	22.85	-2	900	-0.22%
2023/02/24	0	0.00	1	21.30	21.35	-1	1,560	-0.06%
2023/02/23	1	21.80	0	0.00	21.65	1	1,642	0.06%
2023/02/21	0	0.00	2	22.00	21.95	-2	1,733	-0.12%
2023/02/20	4	22.24	1	22.20	22.45	3	1,726	0.17%
2023/02/13	8	20.60	0	0.00	20.60	8	1,744	0.46%
2023/02/08	0	0.00	3	20.40	20.50	-3	1,782	-0.17%