• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.53%
  • 成交量
    2,889張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101080.4500.0078.30108,1480.12%
2024/12/0900.00381.9082.00-38,358-0.04%
2024/12/06279.3500.0078.6028,2320.02%
2024/12/0400.00180.2080.90-18,073-0.01%
2024/12/03379.7000.0078.5037,8410.04%
2024/12/02780.49979.6279.20-27,719-0.03%
2024/11/22274.75177.0073.8017,4230.01%
2024/11/21174.1000.0074.1017,3520.01%
2024/11/150.176.5000.0076.500.17,2150.00%
2024/11/1200.00280.7078.40-27,048-0.03%
2024/11/11279.60280.4080.2006,9370.00%
2024/11/07180.50180.0079.2006,8130.00%
2024/11/05377.17381.3080.6006,5260.00%
2024/11/01374.00574.2475.20-26,258-0.03%
2024/10/3000.001372.0772.90-136,158-0.21%
2024/10/29771.79370.9771.5046,1360.07%
2024/10/28271.8000.0071.5026,1020.03%
2024/10/25674.4800.0073.3066,0840.10%
2024/10/24675.53377.3375.0036,0370.05%
2024/10/23679.78480.0079.3025,9720.03%
2024/10/21580.80580.7080.6005,8740.00%
2024/10/18280.70280.5079.4005,7450.00%
2024/10/1700.00878.3578.00-85,452-0.15%
2024/10/1500.00677.4577.20-65,284-0.11%
2024/10/14078.9000.0079.0005,1150.00%
2024/10/111083.85582.1680.8054,9180.10%
2024/10/095385.724485.0782.6094,5870.20%
2024/10/081880.552181.5683.70-33,500-0.09%
2024/10/071879.232779.7776.10-92,797-0.32%
2024/10/04774.09877.1378.20-12,056-0.05%
2024/10/0100.00667.2071.10-61,531-0.39%
2024/09/20163.8000.0063.8011,7170.06%
2024/09/16065.1000.0064.5002,6570.00%
2024/09/11264.75264.2063.6002,6800.00%
2024/09/101367.192566.4064.60-122,650-0.45%
2024/09/09263.00263.5565.4002,3510.00%
2024/08/301064.2500.0062.60102,3940.42%
2024/08/28163.7000.0062.9012,4930.04%
2024/08/2700.00162.8063.00-12,506-0.04%
2024/08/26367.00367.0066.9002,5540.00%
2024/08/23666.1800.0065.6062,5920.23%
2024/08/2200.00266.4066.00-22,615-0.08%
2024/08/21367.63167.2066.8022,7050.07%
2024/08/12564.40663.8864.20-12,708-0.04%
2024/08/05155.5000.0055.5012,6420.04%
2024/08/01164.1000.0064.4012,6840.04%
2024/07/17371.77371.0770.9002,8110.00%
2024/07/1100.00772.0971.40-72,927-0.24%
2024/07/10772.30572.2472.3022,9370.07%
2024/07/09570.52569.9070.5002,9430.00%
2024/07/08771.60671.3771.4012,9280.03%
2024/07/05974.471473.2474.00-52,904-0.17%
2024/07/0300.00176.6074.50-12,982-0.03%
2024/06/2700.00073.2072.7002,9770.00%
2024/06/26275.6000.0074.0023,0660.07%
2024/06/25874.38873.4472.4003,0140.00%
2024/06/242581.132080.4477.8052,9130.17%
2024/06/212873.964774.4276.70-192,343-0.81%
2024/06/1800.00068.1070.3002,1540.00%
2024/06/13367.9000.0067.5032,2320.13%
2024/06/04971.922.172.4871.906.92,4820.28%
2024/06/03371.33271.5071.0012,5260.04%
2024/05/30970.4600.0069.0092,5850.35%
2024/05/2900.00071.3071.0002,6360.00%
2024/05/28069.9000.0069.5002,6590.00%
2024/05/270.171.70169.5070.30-0.92,729-0.03%
2024/05/2400.00568.6867.20-52,769-0.18%
2024/05/23067.6000.0066.1002,9860.00%
2024/05/21066.1000.0067.0004,2300.00%
2024/05/1300.00264.4065.10-25,136-0.04%
2024/05/10064.9000.0064.7005,1850.00%
2024/05/08166.6000.0066.2015,2740.02%
2024/05/07365.9000.0066.1035,3250.06%
2024/05/03170.10870.5670.50-75,371-0.13%
2024/05/02467.2000.0067.4045,4620.07%
2024/04/300.167.0000.0066.700.15,5600.00%
2024/04/2500.00168.4067.30-16,103-0.02%
2024/04/23266.1000.0065.7026,8130.03%
2024/04/220.166.7000.0066.000.17,6860.00%
2024/04/1900.00168.4067.50-17,769-0.01%
2024/04/18271.0500.0070.7028,1570.02%
2024/04/1700.00169.2069.20-18,518-0.01%
2024/04/16167.0900.0065.6018,7380.01%
2024/04/12268.6000.0068.6029,5830.02%
2024/04/1100.00168.9068.50-19,596-0.01%
2024/04/10371.10270.8070.4019,5700.01%
2024/04/09169.5900.0069.0019,4820.01%
2024/04/03170.4000.0070.2019,3450.01%
2024/04/02171.6000.0071.9019,3290.01%
2024/03/2912.172.97273.8071.6010.19,2780.11%
2024/03/27270.00770.8671.00-59,094-0.05%
2024/03/2500.00169.3069.30-19,019-0.01%
2024/03/22167.5000.0068.1019,0080.01%
2024/03/21268.3000.0067.0028,9990.02%
2024/03/20268.4000.0068.0029,0120.02%
2024/03/19069.00269.5069.00-29,207-0.02%
2024/03/18368.401369.4569.90-109,252-0.11%
2024/03/151567.93569.3067.50109,2670.11%
2024/03/1400.000.367.3066.50-0.39,2150.00%
2024/03/134.367.99268.7067.502.39,2800.03%
2024/03/11665.68365.7765.6039,2450.03%
2024/03/071.168.801069.8068.70-8.99,233-0.10%
2024/03/0600.00171.9072.80-19,246-0.01%
2024/03/051072.8500.0072.80109,4210.11%
2024/03/04375.47274.5073.2019,4490.01%
2024/03/01175.09174.1073.4009,3960.00%
2024/02/29374.40374.5775.0009,3590.00%
2024/02/27475.15277.0073.3029,4360.02%
2024/02/26478.18278.9076.4029,3300.02%
2024/02/23181.20279.6577.00-19,123-0.01%
2024/02/22375.679.176.0980.30-6.18,563-0.07%
2024/02/2100.00672.6273.00-67,935-0.08%
2024/02/20165.30366.0066.40-27,587-0.03%
2024/02/19164.201263.8164.00-117,519-0.15%
2024/02/02658.621658.2858.80-107,414-0.13%
2024/01/302.161.2700.0059.102.17,5630.03%
2024/01/290.161.0000.0061.000.17,8010.00%
2024/01/260.160.5000.0060.500.18,2100.00%
2024/01/250.162.501062.9061.90-9.98,513-0.12%
2024/01/24268.70267.6066.5008,5140.00%
2024/01/23167.3000.0067.2019,1540.01%
2024/01/221669.411968.4667.50-39,326-0.03%
2024/01/181067.2000.0067.40109,1630.11%
2024/01/171467.411066.6666.6049,0590.04%
2024/01/162769.4312.271.5669.3014.89,1720.16%
2024/01/1500.000.168.0068.00-0.18,4880.00%
2024/01/121960.3215.261.1361.903.88,4290.05%
2024/01/11558.186.159.4859.00-1.18,034-0.01%
2024/01/10758.0900.0057.7077,6250.09%
2024/01/0915.158.6116.159.7758.50-17,398-0.01%
2024/01/0800.007557.2057.20-756,694-1.12%
2023/12/282148.4500.0048.35216,8960.30%
2023/12/254949.2300.0048.65497,0380.70%
2023/12/15151.5000.0050.5017,3880.01%
2023/12/141.251.4700.0052.001.27,4550.02%
2023/12/126.449.1000.0048.406.47,3100.09%
2023/12/111.253.0000.0052.501.27,2520.02%
2023/11/29447.25448.1046.8507,2280.00%
2023/11/2800.00846.9146.70-87,160-0.11%
2023/11/27647.08848.1346.40-27,146-0.03%
2023/11/24146.65147.0046.9507,0930.00%
2023/11/221548.482347.9747.50-87,035-0.11%
2023/11/211049.161448.9847.80-46,948-0.06%
2023/11/20148.20148.8047.5506,7720.00%
2023/11/1700.001147.3447.20-116,734-0.16%
2023/11/16247.0000.0046.2026,7470.03%
2023/11/151346.473047.6146.80-176,822-0.25%
2023/11/13544.6500.0044.6056,6650.08%
2023/11/081046.2500.0044.90106,6080.15%
2023/11/06446.33646.2746.50-26,546-0.03%
2023/11/03345.82145.1544.8026,5010.03%
2023/11/021045.10945.1544.8016,5560.02%
2023/11/0100.00144.7544.10-16,551-0.02%
2023/10/31345.87346.6044.1006,5560.00%
2023/10/30246.70247.0546.6006,6020.00%
2023/10/27146.4000.0047.2016,8940.01%
2023/10/261849.261948.6547.60-16,975-0.01%
2023/10/253249.831048.8648.50226,7180.33%
2023/10/241248.973049.8650.60-186,311-0.29%
2023/10/231047.60546.1746.0056,0060.08%
2023/10/201648.35149.3046.95155,8960.25%
2023/10/1900.001647.9248.05-165,270-0.30%
2023/10/18343.80144.6543.7025,0600.04%
2023/10/17143.8500.0045.3015,0800.02%
2023/10/16747.921047.4147.25-34,968-0.06%
2023/10/131347.26846.9247.0054,9320.10%
2023/10/12145.10245.0545.95-14,754-0.02%
2023/10/1100.000.142.6041.80-0.14,8080.00%
2023/10/0600.00142.7042.40-15,166-0.02%
2023/10/0500.00142.5042.40-15,520-0.02%
2023/10/03143.4000.0042.2017,3800.01%
2023/09/271043.752043.4042.60-108,504-0.12%
2023/09/2600.00243.6544.25-29,144-0.02%
2023/09/22340.6000.0041.5539,6450.03%
2023/09/21840.55540.9640.55310,0340.03%
2023/09/20241.70142.5041.60110,2450.01%
2023/09/19142.85143.9542.85010,3360.00%
2023/09/18442.80443.4042.80010,3410.00%
2023/09/15343.00342.9343.00010,4180.00%
2023/09/14743.95843.6443.95-110,653-0.01%
2023/09/13342.18541.6142.20-210,630-0.02%
2023/09/12540.05341.3240.05210,6390.02%
2023/09/11340.98242.1340.85110,7940.01%
2023/09/08642.281041.9942.35-410,913-0.04%
2023/09/071141.10141.5540.601010,8870.09%
2023/09/06742.70841.4242.70-111,016-0.01%
2023/09/05139.6000.0040.05111,1090.01%
2023/09/0100.00240.5540.30-211,536-0.02%
2023/08/2300.00144.8043.25-114,050-0.01%
2023/08/2100.00142.2043.80-114,705-0.01%
2023/08/1100.001040.0040.00-1016,201-0.06%
2023/08/10140.5000.0040.65116,2080.01%
2023/08/08343.73243.0042.20116,2160.01%
2023/08/0700.00246.1345.80-216,131-0.01%
2023/08/04244.60244.8845.20016,1570.00%
2023/08/02346.00244.1044.10116,1750.01%
2023/08/011148.681148.7147.60016,1300.00%
2023/07/31646.50747.1247.65-115,817-0.01%
2023/07/28143.70143.9043.70015,6520.00%
2023/07/27244.635244.4044.65-5015,659-0.32%
2023/07/26143.5000.0043.60115,6690.01%
2023/07/25245.4300.0045.10215,7520.01%
2023/07/2400.00145.9045.20-115,721-0.01%
2023/07/21546.0000.0046.00515,6440.03%
2023/07/20247.70148.2047.70115,6400.01%
2023/07/185049.60549.4048.504515,5860.29%
2023/07/171452.601451.4651.00015,4570.00%
2023/07/1414.151.38251.1051.1012.115,2480.08%
2023/07/131552.27352.5351.201215,4270.08%
2023/07/12152.00251.2051.10-115,295-0.01%
2023/07/112054.721352.7451.30715,0480.05%
2023/07/101551.073352.2754.10-1814,255-0.13%
2023/07/071148.811948.9749.25-813,418-0.06%
2023/07/061145.06145.2045.001012,7830.08%
2023/07/05247.50146.7545.40113,0430.01%
2023/07/041950.93349.8748.201613,2250.12%
2023/07/031246.3415.349.5850.00-3.312,766-0.03%
2023/06/301245.271545.5245.50-312,464-0.02%
2023/06/29643.571043.8043.00-412,182-0.03%
2023/06/28242.0300.0041.60212,0290.02%
2023/06/21145.15245.0544.90-112,301-0.01%
2023/06/206.345.35345.0044.953.312,2490.03%
2023/06/19145.0500.0044.20111,9530.01%
2023/06/14144.5000.0042.80111,5580.01%
2023/06/1200.00142.6041.95-111,336-0.01%
2023/06/09146.1000.0045.00111,1530.01%
2023/06/07145.40344.8044.50-210,763-0.02%
2023/06/05145.95245.8544.95-110,263-0.01%
2023/06/0200.00143.0043.25-19,719-0.01%
2023/05/31544.13143.2042.6049,3360.04%
2023/05/30244.00144.7043.5518,9000.01%
2023/05/29142.70143.0544.6508,3110.00%
2023/05/2600.00240.5840.60-27,892-0.03%
2023/05/25136.8000.0036.9517,3040.01%
2023/05/2300.001237.1637.35-126,978-0.17%
2023/05/221236.73337.6237.0096,6920.13%
2023/05/19535.95335.8535.9526,1290.03%
2023/05/15129.7000.0029.5515,4250.02%
2023/05/1200.00528.6729.45-55,366-0.09%
2023/05/11228.1000.0027.8025,3150.04%
2023/05/10227.451327.6928.40-115,295-0.21%
2023/05/09229.0500.0029.0025,2070.04%
2023/05/081231.85132.4532.20115,1200.21%
2023/05/04131.9000.0031.9014,9820.02%
2023/04/25132.701131.8730.50-104,549-0.22%
2023/04/1400.00832.8433.00-83,440-0.23%
2023/04/13134.00834.1334.15-73,308-0.21%
2023/04/12233.55134.6034.1013,1790.03%
2023/04/11234.08234.9033.9003,0370.00%
2023/04/102133.34534.2633.80162,8590.56%
2023/04/0600.002929.8830.45-292,014-1.44%
2023/03/3000.00126.9527.30-11,676-0.06%
2023/03/282428.35128.4528.20231,3551.70%
2023/03/2700.00126.9528.25-1903-0.11%
2023/03/2400.003126.5425.70-31788-3.93%
2023/03/1300.00222.7522.80-2790-0.25%
2023/03/0900.00223.0522.85-2900-0.22%
2023/02/2400.00121.3021.35-11,560-0.06%
2023/02/23121.8000.0021.6511,6420.06%
2023/02/2100.00222.0021.95-21,733-0.12%
2023/02/20422.24122.2022.4531,7260.17%
2023/02/13820.6000.0020.6081,7440.46%
2023/02/0800.00320.4020.50-31,782-0.17%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章