券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 4 | 31.15 | 0 | 0.00 | 31.30 | 4 | 7,781 | 0.05% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 30.55 | 30.55 | -2 | 8,178 | -0.02% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 33.15 | 32.75 | -1 | 8,995 | -0.01% |
|
| 2024/12/03 | 0 | 0.00 | 4 | 33.10 | 33.10 | -4 | 9,929 | -0.04% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 33.00 | 33.35 | -2 | 10,618 | -0.02% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 32.55 | 32.50 | -1 | 11,384 | -0.01% |
|
| 2024/11/27 | 4 | 33.58 | 2 | 33.50 | 32.70 | 2 | 11,918 | 0.02% |
|
| 2024/11/25 | 1 | 34.50 | 1 | 34.30 | 34.30 | 0 | 12,256 | 0.00% |
|
| 2024/11/22 | 6 | 34.60 | 2 | 34.03 | 34.00 | 4 | 12,672 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 13,059 | -0.01% |
|
| 2024/11/20 | 1 | 34.30 | 0 | 0.00 | 34.10 | 1 | 14,210 | 0.01% |
|
| 2024/11/19 | 8 | 34.33 | 2 | 35.40 | 34.30 | 6 | 16,671 | 0.04% |
|
| 2024/11/18 | 4 | 35.49 | 0 | 0.00 | 35.00 | 4 | 17,473 | 0.02% |
|
| 2024/11/15 | 1 | 36.45 | 22 | 36.58 | 36.50 | -21 | 18,999 | -0.11% |
|
| 2024/11/14 | 3 | 35.42 | 1 | 35.10 | 35.10 | 2 | 20,192 | 0.01% |
|
| 2024/11/13 | 3 | 36.72 | 0 | 0.00 | 36.35 | 3 | 20,751 | 0.01% |
|
| 2024/11/12 | 5 | 35.98 | 3 | 36.42 | 36.50 | 2 | 20,874 | 0.01% |
|
| 2024/11/11 | 8 | 36.36 | 1 | 36.65 | 36.00 | 7 | 21,105 | 0.03% |
|
| 2024/11/07 | 1 | 36.70 | 1 | 36.50 | 36.70 | 0 | 21,635 | 0.00% |
|
| 2024/11/05 | 3 | 35.35 | 0 | 0.00 | 35.05 | 3 | 22,250 | 0.01% |
|
| 2024/11/04 | 5 | 35.35 | 0 | 0.00 | 35.40 | 5 | 22,591 | 0.02% |
|
| 2024/11/01 | 2 | 35.88 | 0 | 0.00 | 36.10 | 2 | 22,637 | 0.01% |
|
| 2024/10/30 | 15 | 34.60 | 4 | 35.31 | 34.95 | 11 | 22,608 | 0.05% |
|
| 2024/10/29 | 3 | 33.73 | 0 | 0.00 | 33.90 | 3 | 23,054 | 0.01% |
|
| 2024/10/28 | 0.1 | 33.25 | 0 | 0.00 | 33.20 | 0.1 | 24,525 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 25,169 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 35.55 | 35.50 | -1 | 25,179 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 25,209 | 0.00% |
|
| 2024/10/18 | 3 | 35.80 | 0.1 | 35.80 | 35.25 | 2.9 | 25,319 | 0.01% |
|
| 2024/10/14 | 1 | 35.50 | 1 | 35.80 | 35.80 | 0 | 25,383 | 0.00% |
|
| 2024/10/11 | 1 | 35.25 | 1 | 35.70 | 35.25 | 0 | 25,751 | 0.00% |
|
| 2024/10/09 | 2 | 35.93 | 0 | 0.00 | 35.80 | 2 | 27,268 | 0.01% |
|
| 2024/10/08 | 2 | 36.70 | 0 | 0.00 | 36.70 | 2 | 28,547 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 37.40 | 37.60 | -1 | 31,088 | 0.00% |
|
| 2024/10/04 | 1 | 35.25 | 0 | 0.00 | 35.90 | 1 | 31,498 | 0.00% |
|
| 2024/10/01 | 2 | 37.18 | 0 | 0.00 | 37.20 | 2 | 32,437 | 0.01% |
|
| 2024/09/26 | 3 | 38.72 | 1 | 38.80 | 38.20 | 2 | 36,399 | 0.01% |
|
| 2024/09/25 | 17 | 40.49 | 11 | 40.79 | 39.25 | 6 | 36,922 | 0.02% |
|
| 2024/09/24 | 11.1 | 38.41 | 0 | 0.00 | 38.30 | 11.1 | 36,689 | 0.03% |
|
| 2024/09/23 | 0 | 38.50 | 1 | 37.80 | 37.65 | -1 | 38,878 | 0.00% |
|
| 2024/09/20 | 2 | 38.83 | 0 | 0.00 | 38.60 | 2 | 39,620 | 0.01% |
|
| 2024/09/19 | 3 | 37.88 | 2 | 38.60 | 38.80 | 1 | 39,913 | 0.00% |
|
| 2024/09/18 | 12 | 39.40 | 2 | 38.35 | 38.15 | 10 | 40,891 | 0.02% |
|
| 2024/09/16 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 41,531 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 39.65 | 39.45 | -2 | 41,605 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 17 | 38.62 | 39.00 | -17 | 41,454 | -0.04% |
|
| 2024/09/11 | 20 | 38.54 | 7 | 39.70 | 37.85 | 13 | 41,394 | 0.03% |
|
| 2024/09/10 | 19 | 40.68 | 2 | 41.28 | 40.20 | 17 | 41,163 | 0.04% |
|
| 2024/09/09 | 9 | 42.09 | 44 | 41.96 | 42.15 | -35 | 40,875 | -0.09% |
|
| 2024/09/06 | 14 | 41.65 | 8 | 41.89 | 41.00 | 6 | 40,947 | 0.01% |
|
| 2024/09/05 | 15.3 | 42.23 | 15 | 41.86 | 41.70 | 0.3 | 41,549 | 0.00% |
|
| 2024/09/04 | 4.7 | 41.84 | 25 | 41.38 | 41.70 | -20.3 | 42,645 | -0.05% |
|
| 2024/09/03 | 41.8 | 43.34 | 20 | 42.96 | 42.80 | 21.8 | 43,035 | 0.05% |
|
| 2024/09/02 | 6 | 42.30 | 32 | 42.94 | 43.40 | -26 | 42,594 | -0.06% |
|
| 2024/08/30 | 18 | 41.49 | 20 | 41.21 | 41.05 | -2 | 42,055 | 0.00% |
|
| 2024/08/29 | 39 | 42.40 | 16 | 42.24 | 41.85 | 23 | 42,392 | 0.05% |
|
| 2024/08/28 | 28.3 | 41.52 | 48 | 41.42 | 41.35 | -19.7 | 42,295 | -0.05% |
|
| 2024/08/27 | 8 | 41.88 | 11 | 42.24 | 41.95 | -3 | 42,583 | -0.01% |
|
| 2024/08/26 | 34 | 42.33 | 26 | 41.58 | 41.85 | 8 | 43,087 | 0.02% |
|
| 2024/08/23 | 50 | 42.55 | 33 | 42.66 | 42.90 | 17 | 44,106 | 0.04% |
|
| 2024/08/22 | 63 | 44.57 | 40 | 44.59 | 43.05 | 23 | 44,430 | 0.05% |
|
| 2024/08/21 | 77 | 45.97 | 69 | 46.42 | 44.65 | 8 | 44,384 | 0.02% |
|
| 2024/08/20 | 36 | 44.66 | 32 | 45.48 | 44.10 | 4 | 42,454 | 0.01% |
|
| 2024/08/19 | 67 | 44.82 | 21 | 45.02 | 44.65 | 46 | 41,940 | 0.11% |
|
| 2024/08/16 | 32 | 42.78 | 77.1 | 43.66 | 44.55 | -45.1 | 41,590 | -0.11% |
|
| 2024/08/15 | 12 | 39.70 | 14.6 | 41.09 | 40.50 | -2.6 | 40,794 | -0.01% |
|
| 2024/08/14 | 1 | 39.70 | 3 | 40.20 | 39.75 | -2 | 40,402 | 0.00% |
|
| 2024/08/13 | 2 | 38.75 | 16 | 39.35 | 39.35 | -14 | 40,755 | -0.03% |
|
| 2024/08/12 | 10.1 | 38.51 | 8 | 39.38 | 37.95 | 2.1 | 41,011 | 0.01% |
|
| 2024/08/09 | 21 | 39.86 | 172 | 40.89 | 39.00 | -151 | 41,600 | -0.36% |
大賣/鉅額交易
|
| 2024/08/08 | 11 | 38.26 | 5 | 37.52 | 38.05 | 6 | 41,311 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 36.08 | 36.15 | -4 | 40,947 | -0.01% |
|
| 2024/08/06 | 15 | 33.58 | 24 | 32.76 | 32.90 | -9 | 40,812 | -0.02% |
|
| 2024/08/05 | 1 | 36.80 | 0.1 | 36.15 | 36.15 | 0.9 | 40,568 | 0.00% |
|
| 2024/08/02 | 7 | 40.53 | 7 | 40.39 | 40.15 | 0 | 40,455 | 0.00% |
|
| 2024/08/01 | 11 | 41.83 | 10 | 41.66 | 42.00 | 1 | 40,252 | 0.00% |
|
| 2024/07/31 | 53 | 43.11 | 27 | 43.55 | 41.45 | 26 | 39,568 | 0.07% |
|
| 2024/07/30 | 15 | 38.50 | 16.5 | 40.11 | 42.35 | -1.5 | 38,019 | 0.00% |
|
| 2024/07/26 | 5 | 41.00 | 25 | 38.96 | 40.90 | -20 | 37,234 | -0.05% |
|
| 2024/07/23 | 0 | 0.00 | 6 | 39.62 | 40.50 | -6 | 37,200 | -0.02% |
|
| 2024/07/22 | 12 | 37.74 | 5 | 37.50 | 37.25 | 7 | 37,128 | 0.02% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 40.60 | 40.45 | -1 | 36,987 | 0.00% |
|
| 2024/07/18 | 1.5 | 42.15 | 1 | 41.35 | 41.35 | 0.5 | 36,926 | 0.00% |
|
| 2024/07/17 | 5 | 42.90 | 4 | 42.35 | 43.05 | 1 | 36,837 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 43.00 | 42.60 | -1 | 36,730 | 0.00% |
|
| 2024/07/15 | 35 | 43.65 | 7 | 43.00 | 43.30 | 28 | 36,647 | 0.08% |
|
| 2024/07/12 | 16 | 42.81 | 18 | 43.06 | 42.00 | -2 | 36,529 | -0.01% |
|
| 2024/07/11 | 67.1 | 43.94 | 112 | 44.20 | 46.45 | -44.9 | 36,100 | -0.12% |
大賣/
|
| 2024/07/10 | 40.1 | 41.97 | 33.4 | 41.47 | 42.25 | 6.7 | 34,458 | 0.02% |
|
| 2024/07/09 | 106.2 | 43.16 | 49.1 | 41.99 | 39.75 | 57.2 | 33,125 | 0.17% |
大買/
|
| 2024/07/08 | 3 | 42.57 | 15 | 43.07 | 43.10 | -12 | 30,526 | -0.04% |
|
| 2024/07/05 | 111 | 36.66 | 23 | 37.54 | 39.20 | 88 | 30,004 | 0.29% |
大買/
|
| 2024/07/04 | 70 | 36.08 | 9 | 35.76 | 35.65 | 61 | 28,929 | 0.21% |
|
| 2024/07/03 | 74.1 | 37.10 | 42 | 37.12 | 36.10 | 32.1 | 27,644 | 0.12% |
|
| 2024/07/02 | 28 | 33.18 | 16 | 33.92 | 34.45 | 12 | 25,453 | 0.05% |
|
| 2024/07/01 | 1 | 29.50 | 51.4 | 31.14 | 31.35 | -50.4 | 24,734 | -0.20% |
|
| 2024/06/28 | 8 | 28.71 | 10 | 28.37 | 28.50 | -2 | 24,028 | -0.01% |
|
| 2024/06/27 | 52.1 | 29.01 | 122 | 29.16 | 28.40 | -70 | 23,481 | -0.30% |
大賣/
|
| 2024/06/26 | 33 | 28.55 | 43 | 27.86 | 28.80 | -10 | 21,166 | -0.05% |
|
| 2024/06/25 | 57 | 26.36 | 8 | 26.03 | 26.20 | 49 | 20,330 | 0.24% |
|
| 2024/06/24 | 40 | 27.40 | 15 | 27.43 | 26.20 | 25 | 19,904 | 0.13% |
|
| 2024/06/21 | 1 | 25.50 | 9 | 27.47 | 27.80 | -8 | 18,757 | -0.04% |
|
| 2024/06/19 | 0 | 0.00 | 20 | 24.55 | 24.50 | -20 | 17,823 | -0.11% |
|
| 2024/06/18 | 12 | 25.35 | 7 | 25.19 | 24.95 | 5 | 17,672 | 0.03% |
|
| 2024/06/17 | 22 | 25.35 | 0 | 0.00 | 25.20 | 22 | 17,533 | 0.13% |
|
| 2024/06/14 | 8 | 25.99 | 2 | 25.88 | 25.70 | 6 | 17,346 | 0.03% |
|
| 2024/06/13 | 8 | 26.13 | 6 | 26.08 | 26.25 | 2 | 17,079 | 0.01% |
|
| 2024/06/12 | 22 | 26.30 | 10 | 27.95 | 26.15 | 12 | 16,651 | 0.07% |
|
| 2024/06/11 | 30 | 26.92 | 18 | 26.94 | 26.55 | 12 | 15,894 | 0.08% |
|
| 2024/06/07 | 5 | 25.45 | 12 | 25.90 | 25.90 | -7 | 14,360 | -0.05% |
|
| 2024/06/06 | 31 | 24.10 | 11 | 24.14 | 23.55 | 20 | 13,670 | 0.15% |
|
| 2024/06/05 | 8 | 24.33 | 6 | 24.70 | 24.10 | 2 | 13,428 | 0.01% |
|
| 2024/06/04 | 2 | 25.08 | 12 | 24.60 | 24.60 | -10 | 13,256 | -0.08% |
|
| 2024/06/03 | 2 | 25.20 | 1 | 25.05 | 25.35 | 1 | 12,895 | 0.01% |
|
| 2024/05/31 | 10 | 24.50 | 14 | 24.49 | 24.35 | -4 | 12,579 | -0.03% |
|
| 2024/05/30 | 61 | 24.81 | 47 | 24.56 | 24.30 | 14 | 12,203 | 0.11% |
|
| 2024/05/29 | 48 | 25.42 | 153 | 25.50 | 25.05 | -105 | 11,569 | -0.91% |
大賣/鉅額交易
|
| 2024/05/28 | 24 | 23.59 | 40.1 | 23.92 | 24.40 | -16.1 | 10,164 | -0.16% |
|
| 2024/05/27 | 85 | 22.30 | 5.1 | 22.42 | 22.20 | 79.9 | 9,358 | 0.85% |
|
| 2024/05/24 | 1 | 21.65 | 7.1 | 21.07 | 21.75 | -6.1 | 8,430 | -0.07% |
|
| 2024/05/23 | 5 | 19.97 | 1 | 20.15 | 19.80 | 4 | 7,972 | 0.05% |
|
| 2024/05/22 | 53 | 20.73 | 26 | 20.64 | 20.35 | 27 | 8,123 | 0.33% |
|
| 2024/05/21 | 8 | 19.74 | 20 | 20.11 | 21.05 | -12 | 7,239 | -0.17% |
|
| 2024/05/20 | 43 | 19.48 | 1 | 19.30 | 19.15 | 42 | 7,972 | 0.53% |
|
| 2024/05/17 | 20 | 19.73 | 27 | 19.71 | 19.35 | -7 | 8,416 | -0.08% |
|
| 2024/05/16 | 10 | 19.10 | 22.4 | 18.94 | 19.00 | -12.4 | 8,085 | -0.15% |
|
| 2024/05/15 | 35 | 18.56 | 31 | 18.27 | 19.05 | 4 | 7,778 | 0.05% |
|
| 2024/05/14 | 5 | 16.88 | 1 | 17.35 | 17.40 | 4 | 6,976 | 0.06% |
|
| 2024/05/10 | 1 | 15.30 | 0 | 0.00 | 15.45 | 1 | 6,669 | 0.01% |
|
| 2024/05/09 | 3 | 16.02 | 4 | 15.94 | 15.60 | -1 | 6,710 | -0.02% |
|
| 2024/05/07 | 0 | 0.00 | 8 | 14.73 | 14.60 | -8 | 6,574 | -0.12% |
|
| 2024/05/06 | 3 | 14.43 | 1 | 14.50 | 14.40 | 2 | 6,751 | 0.03% |
|
| 2024/05/02 | 3 | 14.55 | 0 | 0.00 | 14.70 | 3 | 7,152 | 0.04% |
|
| 2024/04/29 | 6 | 14.65 | 3 | 14.80 | 14.80 | 3 | 7,610 | 0.04% |
|
| 2024/04/22 | 4 | 14.23 | 0 | 0.00 | 14.20 | 4 | 7,616 | 0.05% |
|
| 2024/04/15 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 7,644 | 0.01% |
|
| 2024/04/11 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 7,726 | 0.01% |
|
| 2024/04/10 | 0 | 15.35 | 13 | 15.49 | 15.45 | -13 | 7,753 | -0.17% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 7,751 | -0.01% |
|
| 2024/04/08 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 7,814 | 0.01% |
|
| 2024/04/03 | 10 | 15.15 | 0 | 0.00 | 15.10 | 10 | 7,819 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 15.40 | 15.45 | -10 | 7,854 | -0.13% |
|
| 2024/03/29 | 10 | 15.35 | 0 | 0.00 | 15.25 | 10 | 7,943 | 0.13% |
|
| 2024/03/22 | 5 | 15.05 | 3.4 | 15.35 | 15.35 | 1.6 | 8,308 | 0.02% |
|
| 2024/03/21 | 6 | 15.03 | 0 | 0.00 | 15.10 | 6 | 8,610 | 0.07% |
|
| 2024/03/15 | 3 | 15.35 | 0 | 0.00 | 15.20 | 3 | 8,955 | 0.03% |
|
| 2024/03/14 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 8,945 | 0.01% |
|
| 2024/03/13 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 8,933 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 16.45 | 16.50 | -3 | 8,888 | -0.03% |
|
| 2024/03/08 | 1 | 16.30 | 12 | 16.30 | 16.25 | -11 | 8,909 | -0.12% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 8,900 | -0.01% |
|
| 2024/03/05 | 1.2 | 17.99 | 0 | 0.00 | 17.85 | 1.2 | 8,809 | 0.01% |
|
| 2024/03/04 | 1 | 18.40 | 1 | 18.30 | 18.15 | 0 | 9,005 | 0.00% |
|
| 2024/03/01 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 8,904 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 8,866 | -0.01% |
|
| 2024/02/27 | 3 | 18.13 | 1 | 18.20 | 18.20 | 2 | 8,961 | 0.02% |
|
| 2024/02/26 | 2 | 18.90 | 10 | 18.75 | 18.80 | -8 | 8,941 | -0.09% |
|
| 2024/02/23 | 7.2 | 19.25 | 4 | 18.88 | 18.50 | 3.2 | 9,062 | 0.04% |
|
| 2024/02/22 | 15 | 19.25 | 12 | 19.31 | 19.10 | 3 | 8,864 | 0.03% |
|
| 2024/02/21 | 12 | 19.61 | 22 | 19.65 | 19.25 | -10 | 8,536 | -0.12% |
|
| 2024/02/20 | 4 | 19.03 | 25.1 | 19.90 | 19.90 | -21.1 | 7,302 | -0.29% |
|
| 2024/02/19 | 6 | 18.26 | 38 | 18.03 | 18.10 | -32 | 6,607 | -0.48% |
|
| 2024/02/16 | 29 | 17.40 | 32 | 17.36 | 17.40 | -3 | 6,285 | -0.05% |
|
| 2024/02/15 | 1 | 16.05 | 2 | 16.68 | 16.85 | -1 | 5,941 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 16.35 | 16.50 | -1 | 5,857 | -0.02% |
|
| 2024/02/02 | 50 | 16.74 | 1 | 16.70 | 16.85 | 49 | 5,792 | 0.85% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 16.63 | 16.60 | -3 | 5,570 | -0.05% |
|
| 2024/01/31 | 0 | 0.00 | 10 | 16.30 | 16.35 | -10 | 5,496 | -0.18% |
|
| 2024/01/30 | 2 | 16.38 | 2 | 16.38 | 16.30 | 0 | 5,467 | 0.00% |
|
| 2024/01/29 | 10 | 16.90 | 17 | 16.74 | 16.55 | -7 | 5,411 | -0.13% |
|
| 2024/01/26 | 6 | 16.21 | 0 | 0.00 | 16.10 | 6 | 5,176 | 0.12% |
|
| 2024/01/25 | 3 | 16.87 | 1 | 16.75 | 16.45 | 2 | 5,123 | 0.04% |
|
| 2024/01/24 | 3 | 16.60 | 22 | 16.70 | 16.55 | -19 | 4,771 | -0.40% |
|
| 2024/01/23 | 0 | 0.00 | 10 | 15.80 | 15.80 | -10 | 4,333 | -0.23% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 4,273 | -0.02% |
|
| 2024/01/18 | 10 | 15.50 | 0 | 0.00 | 15.40 | 10 | 4,261 | 0.23% |
|
| 2024/01/17 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 4,255 | 0.05% |
|
| 2024/01/16 | 0 | 0.00 | 10 | 15.45 | 15.40 | -10 | 4,248 | -0.24% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 4,244 | -0.02% |
|
| 2024/01/12 | 12 | 15.29 | 0 | 0.00 | 15.20 | 12 | 4,233 | 0.28% |
|
| 2024/01/11 | 0 | 15.50 | 1 | 15.50 | 15.45 | -1 | 4,218 | -0.02% |
|
| 2024/01/10 | 1 | 15.30 | 8 | 15.30 | 15.30 | -7 | 4,217 | -0.17% |
|
| 2024/01/09 | 2.3 | 15.59 | 1 | 15.50 | 15.50 | 1.3 | 4,202 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 16.43 | 16.10 | -2 | 4,124 | -0.05% |
|
| 2024/01/05 | 5 | 16.16 | 6 | 16.48 | 16.20 | -1 | 4,068 | -0.02% |
|
| 2024/01/04 | 1 | 16.20 | 2 | 16.35 | 16.20 | -1 | 4,016 | -0.02% |
|
| 2024/01/03 | 3 | 16.30 | 1 | 16.35 | 16.30 | 2 | 3,996 | 0.05% |
|
| 2024/01/02 | 3 | 16.38 | 11 | 16.43 | 16.35 | -8 | 3,970 | -0.20% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 3,897 | -0.03% |
|
| 2023/12/28 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 3,889 | 0.03% |
|
| 2023/12/27 | 2 | 16.18 | 0 | 0.00 | 16.10 | 2 | 3,877 | 0.05% |
|
| 2023/12/26 | 3 | 16.33 | 1 | 16.35 | 16.35 | 2 | 3,844 | 0.05% |
|
| 2023/12/25 | 7 | 16.41 | 10 | 16.45 | 16.35 | -3 | 3,753 | -0.08% |
|
| 2023/12/22 | 4 | 16.19 | 0 | 0.00 | 16.10 | 4 | 3,607 | 0.11% |
|
| 2023/12/21 | 10 | 16.21 | 0 | 0.00 | 16.00 | 10 | 3,578 | 0.28% |
|
| 2023/12/20 | 14 | 16.45 | 5 | 16.38 | 16.40 | 9 | 3,527 | 0.26% |
|
| 2023/12/19 | 5.2 | 15.85 | 0 | 0.00 | 15.80 | 5.2 | 3,366 | 0.15% |
|
| 2023/12/18 | 18 | 16.57 | 45 | 16.66 | 16.20 | -27 | 3,315 | -0.81% |
|
| 2023/12/14 | 5.1 | 15.80 | 1 | 15.95 | 15.65 | 4.1 | 2,900 | 0.14% |
|
| 2023/12/13 | 25 | 16.20 | 2 | 16.20 | 16.10 | 23 | 2,837 | 0.81% |
|
| 2023/12/11 | 2 | 15.68 | 0 | 0.00 | 15.60 | 2 | 2,608 | 0.08% |
|
| 2023/12/07 | 0.2 | 16.15 | 0 | 0.00 | 15.90 | 0.2 | 2,636 | 0.01% |
|
| 2023/12/06 | 0.3 | 16.14 | 0 | 0.00 | 16.00 | 0.3 | 2,637 | 0.01% |
|
| 2023/12/01 | 10 | 15.85 | 0 | 0.00 | 15.90 | 10 | 2,479 | 0.40% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 15.79 | 15.80 | -4 | 2,451 | -0.16% |
|
| 2023/11/29 | 41 | 15.94 | 1 | 15.75 | 16.10 | 40 | 2,382 | 1.68% |
|
| 2023/11/28 | 7 | 15.06 | 0 | 0.00 | 15.10 | 7 | 2,072 | 0.34% |
|
| 2023/11/27 | 3 | 15.10 | 5 | 15.20 | 15.00 | -2 | 2,028 | -0.10% |
|
| 2023/11/24 | 6 | 15.26 | 0 | 0.00 | 15.35 | 6 | 1,987 | 0.30% |
|
| 2023/11/22 | 20 | 15.96 | 16 | 15.96 | 15.80 | 4 | 1,624 | 0.25% |
|
| 2023/11/21 | 10 | 15.81 | 60 | 15.62 | 16.05 | -50 | 1,369 | -3.65% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 14.70 | 14.60 | -10 | 1,063 | -0.94% |
|
| 2023/11/10 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 947 | 0.11% |
|
| 2023/11/03 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 1,099 | 0.01% |
|
| 2023/10/13 | 0.3 | 14.10 | 2 | 14.00 | 14.00 | -1.7 | 1,658 | -0.10% |
|
| 2023/10/05 | 11.2 | 14.10 | 0 | 0.00 | 14.05 | 11.2 | 1,824 | 0.61% |
|
| 2023/09/28 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 2,098 | 0.10% |
|
| 2023/09/27 | 0.2 | 14.05 | 0 | 0.00 | 14.05 | 0.2 | 2,149 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 50 | 14.00 | 14.00 | -50 | 2,213 | -2.26% |
|
| 2023/09/25 | 0.3 | 14.40 | 0 | 0.00 | 14.10 | 0.3 | 2,269 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 10 | 14.00 | 14.00 | -10 | 2,313 | -0.43% |
|
| 2023/09/20 | 50 | 14.30 | 0 | 0.00 | 14.25 | 50 | 2,319 | 2.16% |
|
| 2023/09/13 | 0 | 14.52 | 0 | 0.00 | 14.35 | 0 | 2,372 | 0.00% |
|
| 2023/09/12 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 2,363 | 0.04% |
|
| 2023/09/11 | 0 | 0.00 | 6 | 15.50 | 15.45 | -6 | 2,338 | -0.26% |
|
| 2023/09/01 | 4 | 15.65 | 2 | 15.75 | 15.70 | 2 | 2,418 | 0.08% |
|
| 2023/08/31 | 6 | 15.55 | 2 | 15.65 | 15.65 | 4 | 2,604 | 0.15% |
|
| 2023/08/30 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 2,641 | 0.04% |
|
| 2023/08/23 | 0 | 0.00 | 8 | 15.75 | 15.80 | -8 | 2,926 | -0.27% |
|
| 2023/08/14 | 3 | 14.60 | 0 | 0.00 | 14.65 | 3 | 2,970 | 0.10% |
|
| 2023/08/11 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 2,953 | 0.03% |
|
| 2023/08/09 | 5 | 15.90 | 0 | 0.00 | 15.90 | 5 | 2,895 | 0.17% |
|
| 2023/08/04 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 2,900 | 0.03% |
|
| 2023/08/02 | 10 | 16.40 | 0 | 0.00 | 16.30 | 10 | 2,923 | 0.34% |
|
| 2023/07/18 | 10 | 16.65 | 0 | 0.00 | 16.50 | 10 | 2,868 | 0.35% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 16.38 | 16.10 | -2 | 3,116 | -0.06% |
|
| 2023/07/10 | 4 | 16.61 | 0 | 0.00 | 16.40 | 4 | 3,194 | 0.13% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 16.55 | 16.25 | -5 | 3,083 | -0.16% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 16.37 | 16.40 | -5 | 3,029 | -0.17% |
|
| 2023/07/03 | 3 | 16.08 | 0 | 0.00 | 16.20 | 3 | 2,994 | 0.10% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 2,968 | -0.03% |
|
| 2023/06/29 | 0 | 15.80 | 0 | 0.00 | 15.85 | 0 | 3,025 | 0.00% |
|
| 2023/06/28 | 7 | 15.89 | 13 | 15.77 | 15.60 | -6 | 3,090 | -0.19% |
|
| 2023/06/27 | 6 | 15.52 | 0 | 0.00 | 15.35 | 6 | 3,317 | 0.18% |
|
| 2023/06/19 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 3,912 | 0.03% |
|
| 2023/06/16 | 1.4 | 16.04 | 0 | 0.00 | 15.95 | 1.4 | 3,951 | 0.04% |
|
| 2023/06/15 | 0 | 16.05 | 1 | 16.00 | 16.00 | -1 | 3,961 | -0.02% |
|
| 2023/06/14 | 1 | 16.00 | 5 | 15.95 | 15.90 | -4 | 3,971 | -0.10% |
|
| 2023/06/13 | 1.3 | 16.11 | 0 | 0.00 | 15.95 | 1.3 | 3,984 | 0.03% |
|
| 2023/06/12 | 1 | 16.05 | 0 | 0.00 | 16.15 | 1 | 3,981 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 15 | 16.05 | 16.10 | -15 | 3,965 | -0.38% |
|
| 2023/06/07 | 1 | 16.40 | 7 | 16.30 | 16.35 | -6 | 3,989 | -0.15% |
|
| 2023/06/06 | 11 | 16.55 | 6 | 16.49 | 16.50 | 5 | 4,048 | 0.12% |
|
| 2023/06/05 | 0.3 | 16.33 | 0 | 0.00 | 16.15 | 0.3 | 3,956 | 0.01% |
|
| 2023/06/02 | 2 | 16.25 | 7 | 16.36 | 16.35 | -5 | 3,966 | -0.12% |
|
| 2023/06/01 | 1 | 15.75 | 12 | 15.65 | 15.75 | -11 | 3,838 | -0.29% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 15.35 | 15.30 | -2 | 3,831 | -0.05% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 15.28 | 15.25 | -3 | 3,832 | -0.08% |
|
| 2023/05/26 | 6 | 15.04 | 0 | 0.00 | 15.00 | 6 | 3,838 | 0.16% |
|
| 2023/05/25 | 2 | 15.25 | 40 | 15.25 | 15.15 | -38 | 3,837 | -0.99% |
|
| 2023/05/24 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 3,836 | 0.03% |
|
| 2023/05/23 | 12 | 15.33 | 5 | 15.35 | 15.35 | 7 | 3,858 | 0.18% |
|
| 2023/05/22 | 0 | 0.00 | 35 | 15.20 | 15.25 | -35 | 3,873 | -0.90% |
|
| 2023/05/19 | 0 | 0.00 | 17 | 15.28 | 15.05 | -17 | 3,872 | -0.44% |
|
| 2023/05/18 | 0 | 0.00 | 53 | 15.25 | 15.25 | -53 | 3,902 | -1.36% |
|
| 2023/05/17 | 0 | 0.00 | 25 | 15.22 | 15.15 | -25 | 3,905 | -0.64% |
|
| 2023/05/16 | 0 | 0.00 | 40 | 15.19 | 15.15 | -40 | 3,910 | -1.02% |
|
| 2023/05/15 | 25 | 14.94 | 0 | 0.00 | 14.95 | 25 | 3,922 | 0.64% |
|
| 2023/05/12 | 40 | 14.90 | 0 | 0.00 | 15.10 | 40 | 3,960 | 1.01% |
|
| 2023/05/09 | 20 | 15.60 | 20 | 15.50 | 15.45 | 0 | 3,963 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 40 | 15.90 | 15.80 | -40 | 3,956 | -1.01% |
|
| 2023/05/05 | 18 | 15.78 | 0 | 0.00 | 15.75 | 18 | 3,974 | 0.45% |
|
| 2023/05/04 | 0 | 0.00 | 30 | 15.93 | 15.85 | -30 | 3,993 | -0.75% |
|
| 2023/05/03 | 4 | 16.00 | 0 | 0.00 | 15.95 | 4 | 3,998 | 0.10% |
|
| 2023/05/02 | 0 | 16.15 | 50 | 16.12 | 16.10 | -50 | 4,021 | -1.24% |
|
| 2023/04/28 | 20 | 16.00 | 0 | 0.00 | 16.10 | 20 | 4,026 | 0.50% |
|
| 2023/04/27 | 35 | 15.94 | 0 | 0.00 | 15.80 | 35 | 4,024 | 0.87% |
|
| 2023/04/26 | 6 | 15.90 | 8 | 15.69 | 15.90 | -2 | 4,029 | -0.05% |
|
| 2023/04/25 | 44 | 15.80 | 17 | 16.26 | 15.80 | 27 | 4,030 | 0.67% |
|
| 2023/04/24 | 16 | 16.24 | 25 | 16.32 | 16.25 | -9 | 4,008 | -0.22% |
|
| 2023/04/21 | 49 | 16.26 | 4 | 16.35 | 16.20 | 45 | 4,002 | 1.12% |
|
| 2023/04/20 | 160 | 16.89 | 10 | 17.50 | 16.80 | 150 | 3,926 | 3.82% |
大買/鉅額交易
|
| 2023/04/19 | 5 | 17.02 | 5 | 17.05 | 17.35 | 0 | 3,819 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 16.98 | 16.80 | -2 | 3,582 | -0.06% |
|
| 2023/04/17 | 11 | 17.00 | 35 | 16.94 | 17.05 | -24 | 3,603 | -0.67% |
|
| 2023/04/14 | 13 | 16.74 | 9 | 16.86 | 16.75 | 4 | 3,692 | 0.11% |
|
| 2023/04/13 | 13 | 16.63 | 6 | 16.75 | 16.60 | 7 | 3,670 | 0.19% |
|
| 2023/04/12 | 52 | 16.70 | 57 | 16.74 | 16.70 | -5 | 3,646 | -0.14% |
|
| 2023/04/11 | 12 | 16.65 | 0 | 0.00 | 16.60 | 12 | 3,620 | 0.33% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 16.95 | 16.95 | -3 | 3,609 | -0.08% |
|
| 2023/04/06 | 5 | 16.82 | 11 | 16.84 | 16.85 | -6 | 3,602 | -0.17% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 16.75 | 16.75 | -5 | 3,601 | -0.14% |
|
| 2023/03/30 | 12 | 16.73 | 0 | 0.00 | 16.70 | 12 | 3,593 | 0.33% |
|
| 2023/03/29 | 10 | 16.76 | 0 | 0.00 | 16.75 | 10 | 3,555 | 0.28% |
|
| 2023/03/28 | 11 | 16.77 | 6 | 17.08 | 17.10 | 5 | 3,553 | 0.14% |
|
| 2023/03/27 | 16 | 17.28 | 25 | 16.99 | 17.50 | -9 | 3,387 | -0.27% |
|
| 2023/03/24 | 8 | 17.08 | 4 | 16.80 | 16.75 | 4 | 3,151 | 0.13% |
|
| 2023/03/17 | 4 | 16.00 | 7 | 15.98 | 16.00 | -3 | 3,067 | -0.10% |
|
| 2023/03/16 | 3 | 15.85 | 0 | 0.00 | 15.60 | 3 | 3,160 | 0.09% |
|
| 2023/03/09 | 2 | 16.50 | 0 | 0.00 | 16.25 | 2 | 3,776 | 0.05% |
|
| 2023/03/08 | 2 | 16.35 | 0 | 0.00 | 16.65 | 2 | 4,324 | 0.05% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 4,887 | -0.02% |
|
| 2023/03/01 | 3 | 15.40 | 0 | 0.00 | 15.40 | 3 | 4,939 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 12 | 15.72 | 15.75 | -12 | 5,145 | -0.23% |
|
| 2023/02/22 | 5 | 15.52 | 0 | 0.00 | 15.60 | 5 | 5,389 | 0.09% |
|
| 2023/02/21 | 6 | 15.75 | 0 | 0.00 | 15.80 | 6 | 5,679 | 0.11% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 15.70 | 15.75 | -5 | 5,705 | -0.09% |
|
| 2023/02/16 | 0 | 0.00 | 104 | 15.65 | 15.65 | -104 | 5,839 | -1.78% |
大賣/鉅額交易
|
| 2023/02/15 | 0 | 0.00 | 36 | 15.45 | 15.45 | -36 | 5,941 | -0.61% |
|
| 2023/02/14 | 3 | 15.50 | 0 | 0.00 | 15.40 | 3 | 6,138 | 0.05% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 16.15 | 16.10 | -5 | 6,981 | -0.07% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 7,186 | -0.01% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 7,308 | -0.01% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 15.85 | 15.75 | -2 | 7,535 | -0.03% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 16.18 | 16.00 | -4 | 7,635 | -0.05% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 7,729 | -0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 7,821 | -0.01% |
|
| 2023/01/05 | 12 | 16.10 | 0 | 0.00 | 16.05 | 12 | 8,148 | 0.15% |
|
| 2023/01/04 | 6 | 16.30 | 0 | 0.00 | 16.30 | 6 | 8,235 | 0.07% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 15.30 | 15.65 | -5 | 8,271 | -0.06% |
|