券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 6 | 83.52 | 83.70 | -6 | 4,151 | -0.14% |
|
| 2024/05/22 | 2 | 75.75 | 5 | 76.00 | 76.10 | -3 | 3,976 | -0.08% |
|
| 2024/05/21 | 8 | 74.90 | 0 | 0.00 | 74.60 | 8 | 4,141 | 0.19% |
|
| 2024/05/20 | 1 | 76.20 | 0 | 0.00 | 75.00 | 1 | 4,664 | 0.02% |
|
| 2024/05/16 | 2 | 77.15 | 2 | 77.00 | 77.00 | 0 | 4,934 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 78.00 | 77.40 | -1 | 5,728 | -0.02% |
|
| 2024/05/08 | 1 | 79.50 | 1 | 82.10 | 77.60 | 0 | 6,347 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 6,580 | -0.02% |
|
| 2024/05/06 | 3 | 83.00 | 0 | 0.00 | 79.30 | 3 | 6,687 | 0.04% |
|
| 2024/04/30 | 2 | 79.60 | 3 | 80.40 | 77.20 | -1 | 7,302 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 75.40 | 78.30 | -1 | 7,347 | -0.01% |
|
| 2024/04/12 | 1 | 80.00 | 0 | 0.00 | 76.70 | 1 | 8,461 | 0.01% |
|
| 2024/04/11 | 1 | 76.80 | 0 | 0.00 | 77.20 | 1 | 8,369 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 77.00 | 76.80 | -2 | 8,179 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 71.60 | 70.60 | -1 | 7,956 | -0.01% |
|
| 2024/03/18 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 7,840 | 0.01% |
|
| 2024/03/14 | 1 | 70.40 | 1 | 69.30 | 69.30 | 0 | 7,776 | 0.00% |
|
| 2024/03/12 | 1 | 72.40 | 0 | 0.00 | 68.60 | 1 | 7,697 | 0.01% |
|
| 2024/03/07 | 1 | 74.50 | 0 | 0.00 | 72.70 | 1 | 7,363 | 0.01% |
|
| 2024/03/01 | 2 | 85.90 | 3 | 83.27 | 81.90 | -1 | 7,219 | -0.01% |
|
| 2024/02/29 | 8 | 80.31 | 2 | 81.90 | 81.90 | 6 | 6,850 | 0.09% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 75.00 | 74.50 | -1 | 6,663 | -0.02% |
|
| 2024/02/26 | 1 | 79.70 | 2 | 78.90 | 78.50 | -1 | 6,573 | -0.02% |
|
| 2024/02/22 | 10 | 83.94 | 12.4 | 84.78 | 83.30 | -2.4 | 6,367 | -0.04% |
|
| 2024/02/21 | 15 | 85.78 | 18 | 85.91 | 84.20 | -3 | 6,185 | -0.05% |
|
| 2024/02/20 | 0 | 0.00 | 1.1 | 82.65 | 82.80 | -1.1 | 5,651 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 73.10 | 75.30 | -0.2 | 5,508 | 0.00% |
|
| 2024/02/16 | 1 | 66.40 | 1 | 67.00 | 68.50 | 0 | 5,327 | 0.00% |
|
| 2024/02/05 | 1 | 65.90 | 0 | 0.00 | 65.30 | 1 | 5,093 | 0.02% |
|
| 2024/02/02 | 1 | 63.80 | 1.1 | 63.60 | 62.80 | -0.1 | 4,852 | 0.00% |
|
| 2024/02/01 | 6 | 61.20 | 8 | 62.38 | 61.20 | -2 | 4,666 | -0.04% |
|
| 2024/01/31 | 9 | 62.03 | 1 | 62.50 | 61.30 | 8 | 4,398 | 0.18% |
|
| 2024/01/30 | 1 | 59.80 | 2.2 | 60.00 | 60.50 | -1.2 | 3,713 | -0.03% |
|
| 2024/01/26 | 0 | 0.00 | 12.2 | 52.94 | 52.60 | -12.2 | 3,477 | -0.35% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 52.70 | 52.90 | -0.2 | 3,427 | -0.01% |
|
| 2024/01/24 | 2 | 53.95 | 4 | 51.75 | 53.50 | -2 | 3,256 | -0.06% |
|
| 2024/01/23 | 2 | 50.18 | 1.2 | 48.82 | 50.80 | 0.8 | 2,675 | 0.03% |
|
| 2024/01/22 | 1 | 47.25 | 1 | 47.05 | 46.20 | 0 | 2,496 | 0.00% |
|
| 2024/01/19 | 1 | 46.25 | 1 | 46.15 | 45.95 | 0 | 2,435 | 0.00% |
|
| 2024/01/18 | 1 | 45.95 | 1 | 45.50 | 44.75 | 0 | 2,481 | 0.00% |
|
| 2024/01/17 | 1 | 45.95 | 0 | 44.70 | 44.65 | 1 | 2,439 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 15 | 46.05 | 46.35 | -15 | 2,356 | -0.64% |
|
| 2024/01/11 | 14 | 46.59 | 0 | 0.00 | 47.05 | 14 | 2,297 | 0.61% |
|
| 2024/01/10 | 1 | 47.05 | 0 | 0.00 | 45.80 | 1 | 2,056 | 0.05% |
|
| 2024/01/05 | 0 | 0.00 | 10 | 40.20 | 40.20 | -10 | 1,467 | -0.68% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 39.10 | 39.20 | -1 | 1,549 | -0.06% |
|
| 2023/12/20 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 1,657 | 0.06% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 43.00 | 43.15 | -2 | 1,561 | -0.13% |
|
| 2023/11/30 | 2 | 43.70 | 0 | 0.00 | 42.90 | 2 | 1,528 | 0.13% |
|
| 2023/11/29 | 2 | 41.15 | 0 | 0.00 | 40.50 | 2 | 1,425 | 0.14% |
|
| 2023/11/28 | 0 | 0.00 | 11 | 39.63 | 40.30 | -11 | 1,336 | -0.82% |
|
| 2023/11/22 | 1 | 40.70 | 0 | 0.00 | 41.20 | 1 | 1,334 | 0.07% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 40.70 | 40.85 | -1 | 1,336 | -0.07% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 40.50 | 40.95 | -3 | 1,338 | -0.22% |
|
| 2023/11/14 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 1,363 | 0.07% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 40.40 | 39.30 | -1 | 1,368 | -0.07% |
|
| 2023/11/09 | 1 | 38.55 | 1 | 39.40 | 39.05 | 0 | 1,341 | 0.00% |
|
| 2023/11/07 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 1,367 | 0.07% |
|
| 2023/11/06 | 1 | 40.30 | 0 | 0.00 | 39.85 | 1 | 1,422 | 0.07% |
|
| 2023/11/03 | 2 | 40.38 | 3 | 40.47 | 40.45 | -1 | 1,469 | -0.07% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 38.53 | 38.85 | -2 | 1,396 | -0.14% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 37.80 | 37.25 | -1 | 1,412 | -0.07% |
|
| 2023/10/31 | 2 | 37.60 | 1 | 37.10 | 37.10 | 1 | 1,440 | 0.07% |
|
| 2023/10/27 | 5 | 39.19 | 0 | 0.00 | 38.30 | 5 | 1,534 | 0.33% |
|
| 2023/10/26 | 8 | 40.76 | 9 | 40.22 | 40.30 | -1 | 1,653 | -0.06% |
|
| 2023/10/25 | 2 | 38.58 | 1 | 38.35 | 38.65 | 1 | 1,752 | 0.06% |
|
| 2023/10/24 | 1 | 36.30 | 4 | 38.21 | 38.65 | -3 | 1,808 | -0.17% |
|
| 2023/10/23 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 1,876 | 0.05% |
|
| 2023/10/20 | 1 | 37.55 | 0 | 0.00 | 36.95 | 1 | 2,055 | 0.05% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 36.28 | 36.60 | -2 | 2,058 | -0.10% |
|
| 2023/10/17 | 1 | 37.25 | 3 | 37.33 | 36.80 | -2 | 2,271 | -0.09% |
|
| 2023/10/16 | 2 | 37.45 | 0 | 0.00 | 36.95 | 2 | 2,394 | 0.08% |
|
| 2023/10/12 | 4 | 39.34 | 1 | 39.60 | 38.85 | 3 | 2,410 | 0.12% |
|
| 2023/10/04 | 10 | 38.75 | 10 | 38.44 | 38.45 | 0 | 2,429 | 0.00% |
|
| 2023/10/03 | 1 | 36.90 | 3 | 38.08 | 38.30 | -2 | 2,412 | -0.08% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 35.20 | 35.75 | -2 | 2,394 | -0.08% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 2,415 | -0.04% |
|
| 2023/09/26 | 2 | 34.15 | 0 | 0.00 | 33.65 | 2 | 2,557 | 0.08% |
|
| 2023/09/22 | 1 | 33.40 | 1 | 34.15 | 34.15 | 0 | 2,579 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 33.88 | 33.80 | -2 | 2,627 | -0.08% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 33.50 | 33.70 | -5 | 2,653 | -0.19% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 34.05 | 33.95 | -1 | 2,674 | -0.04% |
|
| 2023/09/15 | 1 | 33.65 | 0 | 0.00 | 33.80 | 1 | 2,776 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 9 | 34.36 | 34.30 | -9 | 2,808 | -0.32% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 2,848 | -0.04% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 33.73 | 33.40 | -2 | 3,257 | -0.06% |
|
| 2023/09/07 | 2 | 35.45 | 0 | 0.00 | 35.10 | 2 | 3,539 | 0.06% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 36.20 | 35.80 | -1 | 3,571 | -0.03% |
|
| 2023/09/05 | 1 | 35.70 | 0 | 0.00 | 35.55 | 1 | 3,635 | 0.03% |
|
| 2023/09/01 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 3,731 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 36.05 | 35.90 | -2 | 3,798 | -0.05% |
|
| 2023/08/25 | 3 | 37.38 | 0 | 0.00 | 37.10 | 3 | 3,769 | 0.08% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 39.90 | 37.95 | -1 | 3,758 | -0.03% |
|
| 2023/08/23 | 3 | 39.20 | 1 | 40.30 | 38.90 | 2 | 3,742 | 0.05% |
|
| 2023/08/22 | 2 | 39.40 | 1 | 40.40 | 39.35 | 1 | 3,754 | 0.03% |
|
| 2023/08/21 | 1 | 39.10 | 1 | 40.10 | 39.80 | 0 | 3,742 | 0.00% |
|
| 2023/08/18 | 2 | 39.83 | 2 | 40.55 | 39.20 | 0 | 3,732 | 0.00% |
|
| 2023/08/16 | 1 | 37.60 | 1 | 38.65 | 38.60 | 0 | 3,660 | 0.00% |
|
| 2023/08/15 | 1 | 38.70 | 1 | 38.70 | 38.50 | 0 | 3,647 | 0.00% |
|
| 2023/08/11 | 1 | 39.85 | 0 | 0.00 | 38.70 | 1 | 3,614 | 0.03% |
|
| 2023/08/10 | 3 | 40.55 | 0 | 0.00 | 39.60 | 3 | 3,577 | 0.08% |
|
| 2023/08/09 | 4 | 41.60 | 3 | 42.38 | 42.85 | 1 | 3,504 | 0.03% |
|
| 2023/08/08 | 4 | 44.70 | 5 | 44.68 | 44.65 | -1 | 3,424 | -0.03% |
|
| 2023/08/07 | 1 | 42.50 | 1 | 43.90 | 43.85 | 0 | 3,329 | 0.00% |
|
| 2023/08/02 | 1 | 40.60 | 1 | 40.45 | 40.75 | 0 | 3,234 | 0.00% |
|
| 2023/08/01 | 2 | 42.70 | 0 | 0.00 | 43.30 | 2 | 3,178 | 0.06% |
|
| 2023/07/28 | 1 | 45.65 | 3.1 | 44.18 | 44.25 | -2.1 | 2,950 | -0.07% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 42.45 | 42.40 | -1 | 2,710 | -0.04% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 42.65 | 43.30 | -1 | 2,638 | -0.04% |
|
| 2023/07/25 | 1 | 40.25 | 6 | 41.27 | 43.45 | -5 | 2,521 | -0.20% |
|
| 2023/07/24 | 7 | 39.67 | 12 | 40.51 | 40.10 | -5 | 2,330 | -0.21% |
|
| 2023/07/21 | 14 | 40.54 | 2 | 40.90 | 41.70 | 12 | 2,235 | 0.54% |
|
| 2023/07/20 | 2 | 38.08 | 1 | 38.45 | 39.30 | 1 | 2,098 | 0.05% |
|
| 2023/07/19 | 2 | 38.63 | 2 | 38.25 | 37.60 | 0 | 2,009 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 1,864 | -0.05% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 1,853 | -0.05% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 33.61 | 33.85 | -4 | 1,836 | -0.22% |
|
| 2023/07/11 | 3 | 33.33 | 5 | 33.25 | 33.40 | -2 | 1,784 | -0.11% |
|
| 2023/07/06 | 1 | 40.35 | 1 | 40.95 | 39.10 | 0 | 1,702 | 0.00% |
|
| 2023/07/05 | 9 | 40.84 | 2 | 40.90 | 40.95 | 7 | 1,673 | 0.42% |
|
| 2023/07/04 | 3 | 41.90 | 3 | 40.57 | 42.00 | 0 | 1,634 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 1,476 | -0.07% |
|
| 2023/06/29 | 1 | 38.80 | 1 | 39.20 | 38.90 | 0 | 1,463 | 0.00% |
|
| 2023/06/28 | 1 | 38.30 | 2 | 38.98 | 38.85 | -1 | 1,438 | -0.07% |
|
| 2023/06/27 | 2 | 37.83 | 0 | 0.00 | 37.40 | 2 | 1,409 | 0.14% |
|
| 2023/06/26 | 2 | 39.55 | 0 | 0.00 | 39.40 | 2 | 1,381 | 0.14% |
|
| 2023/06/21 | 2 | 41.28 | 3 | 40.62 | 40.75 | -1 | 1,358 | -0.07% |
|
| 2023/06/20 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,252 | 0.08% |
|
| 2023/06/19 | 2 | 40.10 | 0 | 0.00 | 39.85 | 2 | 1,213 | 0.16% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 41.13 | 41.20 | -2 | 1,167 | -0.17% |
|
| 2023/06/15 | 3 | 40.93 | 2 | 41.00 | 42.65 | 1 | 1,084 | 0.09% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 40.05 | 41.15 | -1 | 751 | -0.13% |
|
| 2023/06/13 | 4 | 36.80 | 3 | 37.25 | 37.45 | 1 | 579 | 0.17% |
|
| 2023/06/12 | 2 | 36.05 | 2 | 35.83 | 35.40 | 0 | 456 | 0.00% |
|
| 2023/06/09 | 16 | 36.43 | 10 | 35.80 | 35.70 | 6 | 419 | 1.43% |
|
| 2023/06/07 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 315 | 0.32% |
|
| 2023/05/10 | 0 | 28.50 | 0 | 0.00 | 28.60 | 0 | 275 | 0.01% |
|
| 2023/03/21 | 0.1 | 28.85 | 0 | 0.00 | 28.90 | 0.1 | 293 | 0.02% |
|
| 2023/02/08 | 0.1 | 26.45 | 0 | 0.00 | 26.45 | 0.1 | 102 | 0.08% |
|