• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1000
  • 漲跌
    ▲4
  • 漲幅
    +0.40%
  • 成交量
    1,610張
  • 產業
    上櫃 文化創意指數

  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.11000.0000.001000.000.13,4220.00%
2024/12/100.51003.082993.00996.00-1.53,411-0.04%
2024/12/0900.004.11028.681035.00-4.13,385-0.12%
2024/12/061.21000.0021022.501000.00-0.83,359-0.02%
2024/12/0500.000.4998.101005.00-0.43,366-0.01%
2024/12/041.1994.550.1987.00990.0013,3680.03%
2024/12/032981.5000.00976.0023,3630.06%
2024/12/020.6969.002.1983.90984.00-1.53,355-0.04%
2024/11/2900.000.1953.00960.00-0.13,3600.00%
2024/11/280.1935.1700.00933.000.13,3660.00%
2024/11/262.7952.381968.00945.001.73,3950.05%
2024/11/252995.931993.05979.0013,3570.03%
2024/11/221.2992.401.4973.00994.00-0.23,035-0.01%
2024/11/211960.001970.00953.0003,0000.00%
2024/11/201968.951988.00950.0002,9610.00%
2024/11/192.1962.572965.00962.000.12,9380.00%
2024/11/181941.1200.00937.0012,8650.04%
2024/11/150.2992.920.2998.01971.0002,8120.00%
2024/11/1411030.000.11034.091030.000.92,7380.03%
2024/11/1321025.0000.001030.0022,7440.07%
2024/11/1201039.7600.001035.0002,7690.00%
2024/11/110.21052.5000.001055.000.22,7910.01%
2024/11/081.21050.0011055.001040.000.22,8110.01%
2024/11/0701050.001.21048.301040.00-1.22,832-0.04%
2024/11/061.21052.530.11055.001050.001.12,8140.04%
2024/11/0501028.332.21020.461025.00-2.22,837-0.08%
2024/11/0401045.0000.001020.0002,9020.00%
2024/11/0111049.9821052.501045.00-12,959-0.03%
2024/10/3011045.0721045.001035.00-12,957-0.03%
2024/10/2901060.000.41055.001060.00-0.42,973-0.01%
2024/10/2801083.750.91066.671070.00-0.93,003-0.03%
2024/10/250.31057.6000.001040.000.33,0640.01%
2024/10/240.21069.810.21060.001055.0003,1780.00%
2024/10/231.21090.8900.001085.001.23,2160.04%
2024/10/221.11101.061.41102.591120.00-0.23,210-0.01%
2024/10/2111120.001.21111.091110.00-0.23,1900.00%
2024/10/1811099.500.11095.001080.000.93,1620.03%
2024/10/1700.0011085.001080.00-13,134-0.03%
2024/10/1600.000.11080.001080.00-0.13,1240.00%
2024/10/1501050.001.11060.461060.00-1.13,086-0.04%
2024/10/1411010.000.21049.691080.000.83,0540.03%
2024/10/1121027.568.51021.121050.00-6.53,028-0.21%
2024/10/091979.990.3976.60974.000.82,9510.03%
2024/10/080.1950.281.3955.00952.00-1.22,953-0.04%
2024/10/072.2968.721965.00963.001.22,9490.04%
2024/10/046.6969.012.1985.90968.004.52,9210.15%
2024/10/010.21015.000.11020.001020.000.12,8380.00%
2024/09/304.2985.643.3981.15986.000.92,8050.03%
2024/09/272.6994.571.7975.69969.000.82,7820.03%
2024/09/261.8973.781.2928.72990.000.62,6880.02%
2024/09/251.3867.411892.73900.000.32,5730.01%
2024/09/2400.000.1841.00850.00-0.12,5110.00%
2024/09/235.1841.670.5847.00834.004.62,4960.18%
2024/09/200.5823.001.1822.10830.00-0.62,483-0.02%
2024/09/1900.003821.00822.00-32,447-0.12%
2024/09/180812.0000.00799.0002,4370.00%
2024/09/1600.001809.05817.00-12,421-0.04%
2024/09/130.5809.0000.00811.000.52,4060.02%
2024/09/121.1790.901.6789.88791.00-0.62,390-0.02%
2024/09/1100.000.1772.00772.00-0.12,3830.00%
2024/09/100781.0000.00772.0002,3920.00%
2024/09/092778.501782.00779.0012,3940.04%
2024/09/060789.000789.50785.0002,3890.00%
2024/09/051.2776.3300.00777.001.22,3740.05%
2024/09/041.1764.181.3766.46764.00-0.22,357-0.01%
2024/09/030.1769.0000.00766.000.12,3480.00%
2024/09/020.2765.320.2779.00759.0002,3590.00%
2024/08/301783.001.6782.96779.00-0.62,339-0.03%
2024/08/290790.051789.00786.00-12,336-0.04%
2024/08/2800.001.3811.52810.00-1.32,312-0.06%
2024/08/272834.000.1846.00820.001.92,3000.08%
2024/08/260.2842.000.1842.00837.000.12,2850.00%
2024/08/2300.000.2833.41841.00-0.22,277-0.01%
2024/08/221.1826.680.1832.00822.0012,2690.04%
2024/08/211.1829.000.1831.45830.0012,2580.04%
2024/08/1900.000821.00840.0002,1920.00%
2024/08/151796.0000.00798.0012,1360.05%
2024/08/141.1800.851790.10791.0002,1360.00%
2024/08/130.1787.001796.00800.00-0.92,103-0.04%
2024/08/091.1765.551785.95787.000.12,0200.00%
2024/08/081735.991737.00734.0001,9790.00%
2024/08/071732.001734.00733.0001,9540.00%
2024/08/061.1659.951669.00669.000.11,9100.01%
2024/08/051664.202.1651.29657.00-1.11,834-0.06%
2024/08/020728.7500.00716.0001,7570.00%
2024/08/012755.501756.00745.0011,7240.06%
2024/07/313749.0000.00747.0031,6840.18%
2024/07/301.2783.8600.00770.001.21,6420.07%
2024/07/294.3856.174.4845.00830.00-0.11,5630.00%
2024/07/261.1766.004.2780.05786.00-3.21,420-0.22%
2024/07/231.31463.2711470.001465.000.31,3480.02%
2024/07/222.31419.900.11435.001410.002.21,3250.17%
2024/07/190.11465.000.11470.001455.00-0.11,3110.00%
2024/07/1801430.001.21426.671425.00-1.21,311-0.09%
2024/07/170.31490.0000.001445.000.31,3040.02%
2024/07/1600.000.31490.001480.00-0.31,302-0.02%
2024/07/152.11472.570.31485.001475.001.81,3130.13%
2024/07/1200.003.11498.441505.00-3.11,303-0.23%
2024/07/1100.0001490.001490.0001,2960.00%
2024/07/1021465.000.21485.001475.001.81,3070.14%
2024/07/0900.005.11393.571425.00-5.11,282-0.40%
2024/07/0811305.000.11325.001320.000.91,2630.07%
2024/07/0511280.0000.001290.0011,2660.08%
2024/07/0451285.9700.001300.0051,2610.40%
2024/07/034.11323.7700.001300.004.11,2500.33%
2024/07/0101375.000.11375.001370.0001,2400.00%
2024/06/2700.000.11320.001300.00-0.11,2400.00%
2024/06/260.11290.000.51270.001315.00-0.41,318-0.03%
2024/06/2500.000.11215.001235.00-0.11,3480.00%
2024/06/2411230.0000.001225.0011,3620.07%
2024/06/2100.0011230.001230.00-11,375-0.07%
2024/06/2011215.0000.001225.0011,3910.07%
2024/06/1900.000.11200.001195.00-0.11,420-0.01%
2024/06/1800.0001170.001170.0001,4490.00%
2024/06/170.11195.0001196.671185.000.11,4830.01%
2024/06/1400.0001161.671175.0001,4980.00%
2024/06/1300.000.31115.001115.00-0.31,518-0.02%
2024/06/1200.000.11090.001100.00-0.11,539-0.01%
2024/06/0701056.6700.001040.0001,5900.00%
2024/06/064.11099.794.11084.931085.0001,5870.00%
2024/06/0400.0011050.001050.00-11,633-0.06%
2024/06/0311010.0000.001030.0011,6460.06%
2024/05/301995.130.11010.001010.000.91,6310.06%
2024/05/2911000.0000.001000.0011,6240.06%
2024/05/280.1999.8000.00995.000.11,6230.00%
2024/05/2711015.000.41015.001000.000.61,6170.04%
2024/05/240.11030.0000.001035.000.11,6220.00%
2024/05/2311055.001.11030.241030.00-0.11,6260.00%
2024/05/2201050.0000.001050.0001,6160.00%
2024/05/210.11040.0000.001030.000.11,6180.00%
2024/05/2000.000.11030.281025.00-0.11,612-0.01%
2024/05/1700.001997.00995.00-11,593-0.06%
2024/05/151995.0000.00993.0011,6030.06%
2024/05/1400.000.11000.00993.00-0.11,614-0.01%
2024/05/131992.000.6997.97991.000.41,6120.02%
2024/05/1001021.0000.00995.0001,6010.00%
2024/05/080.11005.0000.001000.000.11,5890.00%
2024/05/0701005.0000.00997.0001,5930.00%
2024/05/0601015.0000.001005.0001,5950.00%
2024/05/030999.0000.00990.0001,5970.00%
2024/05/0201005.0000.001000.0001,5940.00%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2911015.060.41027.501025.000.61,6240.04%
2024/04/2600.000.21020.001015.00-0.21,630-0.01%
2024/04/2500.000.11030.001025.00-0.11,630-0.01%
2024/04/2411055.0000.001050.0011,6310.06%
2024/04/2201010.001992.00980.00-11,624-0.06%
2024/04/1901000.0000.001000.0001,6120.00%
2024/04/1811030.0000.001030.0011,5960.06%
2024/04/161.11030.2400.001030.001.11,6090.07%
2024/04/0821112.5011100.001095.0011,6400.06%
2024/04/0200.0001150.001165.0001,5970.00%
2024/03/2921090.000.11125.001140.0021,5810.12%
2024/03/2800.0021110.001125.00-21,504-0.13%
2024/03/2701045.000.31065.001080.00-0.31,458-0.02%
2024/03/2621010.0000.001045.0021,4520.14%
2024/03/250.11015.0000.001010.000.11,4390.00%
2024/03/2201025.0000.001025.0001,4480.00%
2024/03/210.21125.0000.001055.000.21,4280.01%
2024/03/2000.0011155.001120.00-11,418-0.07%
2024/03/1911140.0011105.001140.0001,4190.00%
2024/03/180.11080.0000.001100.000.11,4200.00%
2024/03/1500.0011100.001105.00-11,396-0.07%
2024/03/1300.0011105.001165.00-11,334-0.08%
2024/03/1211075.1011075.001090.0001,3240.00%
2024/03/111.11041.6100.001045.001.11,3050.08%
2024/03/084.21082.3131078.331090.001.21,2660.10%
2024/03/072985.001.1983.641005.000.91,2100.07%
2024/03/062957.501959.78960.0011,1730.08%
2024/03/050912.0000.00918.0001,1550.00%
2024/03/041891.0000.00900.0011,1570.09%
2024/03/0100.004884.00878.00-41,152-0.35%
2024/02/291854.0000.00852.0011,1480.09%
2024/02/2700.000.5862.44869.00-0.51,141-0.04%
2024/02/261846.0000.00843.0011,1230.09%
2024/02/2300.001840.95829.00-11,122-0.09%
2024/02/220836.000.1836.00832.00-0.11,121-0.01%
2024/02/2100.000.1819.00815.00-0.11,111-0.01%
2024/02/201823.001818.00819.0001,1060.00%
2024/02/192.2823.1800.00820.002.21,0990.20%
2024/02/1600.000.1850.00835.00-0.11,096-0.01%
2024/02/150.4824.5700.00824.000.41,0840.03%
2024/02/0500.001849.00846.00-11,071-0.09%
2024/01/311829.0000.00830.0011,0670.09%
2024/01/241825.0000.00825.0011,0450.10%
2024/01/2200.000.1786.00785.00-0.11,000-0.01%
2024/01/1900.000773.00778.0009980.00%
2024/01/1700.000.1765.00760.00-0.1987-0.01%
2024/01/160.2761.1700.00759.000.29740.02%
2024/01/120776.0000.00767.0009610.00%
2024/01/110.2776.001.3773.62779.00-1.1950-0.12%
2024/01/101756.001770.00773.0009340.00%
2024/01/092759.002751.00749.0009140.00%
2024/01/082.1761.691.4753.49757.000.78940.08%
2024/01/0500.001727.00726.00-1855-0.12%
2024/01/0400.000.1740.00731.00-0.1851-0.01%
2024/01/030738.0000.00740.0008400.00%
2024/01/022731.0000.00725.0028280.24%
2023/12/281.1720.9100.00714.001.18180.13%
2023/12/271733.0000.00726.0018240.12%
2023/12/2600.001714.00726.00-1824-0.12%
2023/12/1900.0015765.47766.00-15852-1.76%
2023/12/151795.002801.00800.00-1806-0.12%
2023/12/1400.000.1780.29785.00-0.1780-0.02%
2023/12/131743.001765.79766.000738-0.01%
2023/12/1200.000730.00734.0007100.00%
2023/12/082710.501712.00713.0016870.15%
2023/12/0700.000719.00701.0006960.00%
2023/12/050669.001674.00673.00-1665-0.15%
2023/12/0400.001670.00672.00-1668-0.15%
2023/11/282661.0000.00662.0026640.30%
2023/11/2100.001641.00638.00-1643-0.16%
2023/11/2000.002638.50638.00-2644-0.31%
2023/11/150.1634.0000.00631.000.16420.02%
2023/11/131650.0000.00642.0016360.16%
2023/11/101660.0000.00653.0016390.16%
2023/11/071649.0000.00652.0016460.15%
2023/10/3100.001627.00623.00-1675-0.15%
2023/10/272614.5000.00612.0026890.29%
2023/10/121627.0000.00630.0018730.11%
2023/09/281654.001652.00652.0009970.00%
2023/09/261657.001640.00641.0009670.00%
2023/09/2500.001.5640.00643.00-1.5949-0.16%
2023/09/1800.000.1620.00617.00-0.11,009-0.01%
2023/09/1500.000.1618.00620.00-0.11,026-0.01%
2023/09/1400.000.2609.00610.00-0.21,041-0.02%
2023/09/121615.001609.00607.0001,0410.00%
2023/09/0800.001612.00604.00-11,027-0.10%
2023/09/061608.001608.00608.0001,0270.00%
2023/09/0500.000.3585.67587.00-0.31,018-0.03%
2023/09/010.1573.0000.00566.000.11,0480.01%
2023/08/3000.001567.00568.00-11,102-0.09%
2023/08/241569.0000.00567.0011,2390.08%
2023/08/220556.0000.00554.0001,2480.00%
2023/08/211564.0000.00563.0011,2440.08%
2023/08/160.1556.0000.00559.000.11,2500.01%
2023/08/140.2564.5000.00560.000.21,2460.02%
2023/08/110.1580.0000.00577.000.11,2360.01%
2023/08/100.1574.6700.00572.000.11,2340.01%
2023/08/090593.0000.00586.0001,2320.00%
2023/08/080.3598.0000.00591.000.31,2310.02%
2023/08/020608.0000.00606.0001,2280.00%
2023/07/310613.0000.00613.0001,2420.00%
2023/07/2800.002613.50613.00-21,235-0.16%
2023/07/271.5615.6000.00614.001.51,2310.12%
2023/07/251.2630.4200.00617.001.21,2260.10%
2023/07/210.1640.0000.00641.000.11,2150.01%
2023/07/202640.0000.00641.0021,2170.16%
2023/07/181646.001.3642.08642.00-0.31,194-0.03%
2023/07/172.2623.554619.75619.00-1.81,175-0.15%
2023/07/1400.000.1649.75652.00-0.11,153-0.01%
2023/07/131650.000646.50643.0011,1180.09%
2023/07/121639.001638.02638.0001,1040.00%
2023/07/1100.001634.00640.00-11,095-0.09%
2023/07/100622.001624.00620.00-11,068-0.09%
2023/07/070613.0000.00609.0001,0700.00%
2023/07/061622.0000.00610.0011,0760.09%
2023/07/050.1620.8000.00620.000.11,0590.01%
2023/07/042613.0000.00619.0021,0590.19%
2023/06/300626.0000.00618.0001,0740.00%
2023/06/281614.0000.00614.0011,0780.09%
2023/06/2700.001638.00632.00-11,065-0.09%
2023/06/2600.001629.00624.00-11,038-0.10%
2023/06/210.1613.0000.00608.000.11,0250.01%
2023/06/191610.001609.00609.0009950.00%
2023/06/164609.5000.00608.0041,0030.40%
2023/06/151.1606.3600.00608.001.11,0070.11%
2023/06/1400.001619.00619.00-11,006-0.10%
2023/06/1200.001617.00617.00-11,052-0.09%
2023/06/091629.001622.00616.0001,0550.00%
2023/06/0800.000.2633.00633.00-0.21,055-0.01%
2023/06/0700.001.1635.00630.00-1.11,057-0.10%
2023/06/061647.0000.00628.0011,0690.09%
2023/06/0500.002640.00631.00-21,063-0.19%
2023/06/022612.5000.00631.0021,0550.19%
2023/06/0100.002598.00595.00-21,024-0.20%
2023/05/313568.331573.00567.0021,0180.20%
2023/05/181554.0000.00554.0011,0850.09%
2023/05/1600.000.1550.00546.00-0.11,095-0.01%
2023/05/1200.001557.00564.00-11,100-0.09%
2023/05/084556.5000.00556.0041,1890.34%
2023/05/021541.0000.00534.0011,2830.08%
2023/04/212.1507.9500.00505.002.11,4290.15%
2023/04/1700.001551.00545.00-11,605-0.06%
2023/04/121541.0000.00540.0011,6810.06%
2023/04/060.5553.5000.00548.000.51,7470.03%
2023/03/282570.0000.00559.0021,9210.10%
2023/03/271575.000.5575.55573.000.51,9640.03%
2023/03/1600.006554.00548.00-61,954-0.31%
2023/03/151563.0000.00562.0011,9640.05%
2023/03/100.1570.0000.00567.000.11,9500.01%
2023/03/0300.001520.00536.00-11,835-0.05%
2023/03/0200.000.1523.00521.00-0.11,8080.00%
2023/03/0100.002510.50519.00-21,799-0.11%
2023/02/2300.001509.00508.00-11,847-0.05%
2023/02/222496.2600.00497.5021,8620.11%
2023/02/201510.0000.00508.0011,8390.05%
2023/02/1700.001515.00517.00-11,843-0.05%
2023/02/162508.0000.00509.0021,8490.11%
2023/02/130.1504.0000.00502.000.11,8590.00%
2023/02/101508.0000.00508.0011,8770.05%
2023/02/061500.0000.00500.0011,8590.05%
2023/02/030.5519.5000.00524.000.51,8190.03%
2023/02/0200.000.3514.18518.00-0.31,796-0.02%
2023/02/014508.002511.00517.0021,7750.11%
2023/01/312491.502490.50494.5001,7260.00%
2023/01/301487.501493.00495.0001,7020.00%
2023/01/171479.001477.00481.0001,6700.00%
2023/01/132466.502472.50466.5001,6360.00%
2023/01/121469.502474.50474.00-11,615-0.06%
2023/01/116486.005480.50481.5011,5820.06%
2023/01/101481.002484.50483.50-11,550-0.06%
2023/01/092465.501465.50476.0011,5080.07%
2023/01/061449.001453.50453.0001,4380.00%
2023/01/0500.002.1443.11445.00-2.11,372-0.15%
2023/01/042443.500.1439.00444.001.91,3420.14%
鈊象 相關文章