京鼎 (3413)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
315.5
漲跌
▲1.0
漲幅
+0.32%
成交量
717張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	314.25	0	0.00	314.50	20	1,810	1.10%
2024/11/18	0	0.00	1	305.50	305.50	-1	1,806	-0.06%
2024/11/14	1	319.50	0	0.00	309.50	1	1,844	0.05%
2024/11/13	1	324.00	0	0.00	321.00	1	1,839	0.05%
2024/11/08	2	340.25	2	346.00	335.00	0	1,955	0.00%
2024/11/07	3.1	339.90	1	343.92	339.00	2.1	1,962	0.11%
2024/11/06	1	348.50	1	356.50	357.50	0	1,903	0.00%
2024/10/30	1	340.00	1	344.50	344.50	0	1,911	0.00%
2024/10/24	1	357.00	1	350.50	348.00	0	1,935	0.00%
2024/10/23	0	0.00	2	360.00	361.50	-2	1,937	-0.10%
2024/10/22	0.2	346.21	0	0.00	347.00	0.2	1,913	0.01%
2024/10/21	0	0.00	1	355.00	352.50	-1	1,921	-0.05%
2024/10/18	2	350.50	2	346.25	344.00	0	1,940	0.00%
2024/10/17	2.1	347.59	0	0.00	346.00	2.1	1,970	0.11%
2024/10/16	0.1	360.00	0	0.00	357.00	0.1	1,929	0.01%
2024/10/15	0	0.00	1	371.00	368.50	-1	1,896	-0.05%
2024/10/14	2	360.00	0	0.00	364.50	2	1,887	0.11%
2024/10/11	0	0.00	2	365.25	366.00	-2	1,909	-0.10%
2024/10/09	3.1	358.42	1	352.50	353.00	2.1	1,917	0.11%
2024/10/08	1	360.00	2	361.50	363.00	-1	1,929	-0.05%
2024/10/07	1	353.00	0	0.00	347.50	1	1,935	0.05%
2024/09/30	0	356.50	0	0.00	356.50	0	2,086	0.00%
2024/09/27	4	375.50	5	367.90	365.00	-1	2,142	-0.05%
2024/09/26	0	379.00	1	372.00	373.50	-1	2,204	-0.04%
2024/09/25	1	361.00	0	0.00	359.00	1	2,227	0.04%
2024/09/23	2	370.00	1	368.00	366.50	1	2,243	0.04%
2024/09/20	4	367.63	4	364.25	363.00	0	2,271	0.00%
2024/09/19	0	0.00	1	360.00	369.50	-1	2,288	-0.04%
2024/09/16	3	368.00	4	370.25	366.00	-1	2,296	-0.04%
2024/09/13	1	366.50	2	368.75	368.00	-1	2,303	-0.04%
2024/09/12	6	363.75	4	363.88	366.50	2	2,306	0.09%
2024/09/10	1	355.00	1	351.50	352.00	0	2,226	0.00%
2024/09/09	5	353.50	5	357.80	362.50	0	2,197	0.00%
2024/09/05	2	316.50	2	316.00	314.00	0	2,065	0.00%
2024/09/04	0	0.00	0	320.25	318.50	0	2,061	0.00%
2024/09/03	0	0.00	0.1	341.00	342.00	-0.1	2,048	0.00%
2024/08/30	0	0.00	1	352.00	351.00	-1	2,041	-0.05%
2024/08/29	1	348.00	1	356.00	355.00	0	2,026	0.00%
2024/08/28	2	351.00	1	352.00	351.00	1	2,013	0.05%
2024/08/27	0.1	335.00	0	0.00	339.50	0.1	2,001	0.00%
2024/08/26	0	0.00	1	335.00	335.00	-1	1,999	-0.05%
2024/08/23	1	345.00	1	346.00	342.00	0	1,993	0.00%
2024/08/22	1	340.00	1	334.97	333.50	0	1,995	0.00%
2024/08/20	1	338.50	2	340.75	338.50	-1	2,007	-0.05%
2024/08/19	1	341.50	2	336.75	334.50	-1	2,028	-0.05%
2024/08/16	1	346.50	0	0.00	341.00	1	2,033	0.05%
2024/08/15	2	338.25	1	341.00	339.50	1	2,000	0.05%
2024/08/14	4	344.75	2	335.00	336.50	2	2,007	0.10%
2024/08/09	1	309.50	1	309.50	308.00	0	1,876	0.00%
2024/08/01	0	0.00	2	321.25	322.00	-2	1,892	-0.11%
2024/07/30	0	0.00	1	310.00	312.00	-1	1,874	-0.05%
2024/07/29	1	319.50	0	0.00	309.00	1	1,872	0.05%
2024/07/26	0	313.00	0	0.00	315.00	0	1,889	0.00%
2024/07/23	0	0.00	4	319.50	325.00	-4	1,875	-0.21%
2024/07/22	1	325.00	2	322.00	317.00	-1	1,864	-0.05%
2024/07/18	0	0.00	2	333.25	334.50	-2	1,829	-0.11%
2024/07/16	1	365.00	0	0.00	361.00	1	1,799	0.06%
2024/07/15	1	369.00	0	0.00	366.00	1	1,841	0.05%
2024/07/12	2	363.75	0	0.00	364.00	2	1,872	0.11%
2024/07/11	2	381.00	0	0.00	377.00	2	1,856	0.11%
2024/07/10	6	379.83	0	0.00	384.00	6	1,843	0.33%
2024/07/08	1	385.00	0	0.00	396.50	1	1,811	0.06%
2024/07/04	0	0.00	1	380.00	387.50	-1	1,742	-0.06%
2024/07/03	0	0.00	2	353.25	363.50	-2	1,690	-0.12%
2024/07/02	0	0.00	0	355.00	345.00	0	1,633	0.00%
2024/07/01	1	335.00	1	338.84	338.00	0	1,576	0.00%
2024/06/28	2	313.25	1	309.50	308.50	1	1,533	0.07%
2024/06/26	0	0.00	1	318.01	313.00	-1	1,548	-0.07%
2024/06/20	1	315.00	1	326.50	328.00	0	1,576	0.00%
2024/06/19	1	312.50	0	0.00	313.50	1	1,568	0.06%
2024/06/11	0	0.00	1	313.00	308.00	-1	1,952	-0.05%
2024/06/06	0	306.00	0	0.00	303.50	0	1,973	0.00%
2024/06/04	0	0.00	1	307.50	304.00	-1	2,031	-0.05%
2024/05/30	1	302.00	0	0.00	298.50	1	2,069	0.05%
2024/05/29	0	0.00	0.1	302.50	300.50	-0.1	2,121	0.00%
2024/05/28	1.1	312.32	0	0.00	303.50	1.1	2,146	0.05%
2024/05/27	1	310.50	1	313.00	315.50	0	2,146	0.00%
2024/05/23	1	302.00	1.1	304.86	304.00	-0.1	2,196	0.00%
2024/05/22	0.1	299.00	0	0.00	299.00	0.1	2,238	0.00%
2024/05/21	0	0.00	1	303.00	300.00	-1	2,280	-0.04%
2024/05/16	0	0.00	1	318.00	313.00	-1	2,253	-0.04%
2024/05/13	1	314.00	0.2	310.50	311.50	0.9	2,309	0.04%
2024/05/10	0.2	310.00	0	0.00	312.00	0.2	2,305	0.01%
2024/05/08	0	0.00	0.2	320.00	318.50	-0.2	2,280	-0.01%
2024/05/07	0.2	317.50	3.2	311.61	319.50	-3	2,270	-0.13%
2024/05/06	0.2	297.00	0	0.00	297.50	0.2	2,209	0.01%
2024/05/03	1	299.50	2	301.25	297.50	-1	2,208	-0.05%
2024/04/30	0	0.00	1	303.50	302.00	-1	2,195	-0.05%
2024/04/29	1	292.00	1	293.50	294.50	0	2,179	0.00%
2024/04/25	1	287.50	1	289.00	288.00	0	2,211	0.00%
2024/04/24	1	288.50	2	291.75	292.00	-1	2,210	-0.05%
2024/04/23	1	284.00	1	285.00	284.00	0	2,208	0.00%
2024/04/22	0	286.00	0	0.00	279.00	0	2,204	0.00%
2024/04/18	3	296.67	0	0.00	294.00	3	2,134	0.14%
2024/04/17	1	310.00	2	308.25	308.50	-1	2,098	-0.05%
2024/04/16	2	299.50	0	0.00	295.50	2	2,086	0.10%
2024/04/15	1	302.50	3.5	307.36	305.00	-2.5	2,079	-0.12%
2024/04/12	1	308.02	2	305.75	307.50	-1	2,064	-0.05%
2024/04/11	1	293.50	0	0.00	296.00	1	2,027	0.05%
2024/04/10	1	299.50	1	302.00	298.50	0	2,012	0.00%
2024/04/09	1	304.00	11	302.77	297.00	-10	2,000	-0.50%
2024/04/08	1	309.00	2	310.00	309.50	-1	1,976	-0.05%
2024/04/03	1	309.00	1	311.00	308.00	0	1,998	0.00%
2024/04/02	2	316.50	3	311.83	314.00	-1	1,973	-0.05%
2024/04/01	1	300.00	1.1	304.47	304.00	-0.1	1,937	-0.01%
2024/03/29	0.1	295.00	0	0.00	297.00	0.1	1,912	0.01%
2024/03/28	1	307.50	1	300.00	299.50	0	1,878	0.00%
2024/03/27	2	305.25	2	311.00	307.50	0	1,846	0.00%
2024/03/26	3	310.33	2	306.75	299.50	1	1,797	0.06%
2024/03/25	2	298.75	0	0.00	297.50	2	1,728	0.12%
2024/03/21	1	297.00	3	296.00	294.00	-2	1,676	-0.12%
2024/03/20	2	293.50	12	290.46	290.00	-10	1,628	-0.61%
2024/03/19	4	279.38	0.1	292.00	291.50	4	1,580	0.25%
2024/03/18	1	271.50	0	0.00	273.50	1	1,484	0.07%
2024/03/15	3	268.50	8	271.00	270.00	-5	1,435	-0.35%
2024/03/14	10	261.00	4	259.88	263.00	6	1,324	0.45%
2024/03/13	5	253.00	0	0.00	246.50	5	1,239	0.40%
2024/03/12	1	244.50	1	248.00	248.50	0	1,206	0.00%
2024/03/11	1	249.00	0	0.00	244.00	1	1,186	0.08%
2024/03/08	1	256.00	12	247.13	248.00	-11	1,161	-0.95%
2024/03/07	5	254.10	5	263.30	253.50	0	1,113	0.00%
2024/03/06	1	250.00	0	0.00	255.00	1	1,078	0.09%
2024/03/04	2	252.25	1	257.00	257.00	1	1,030	0.10%
2024/03/01	0.1	247.50	1	248.00	247.50	-1	979	-0.10%
2024/02/29	1	240.50	0	0.00	240.00	1	946	0.11%
2024/02/26	2	252.00	0	0.00	248.50	2	904	0.22%
2024/02/23	5	247.60	8	251.13	250.00	-3	848	-0.35%
2024/02/22	1	237.50	0	0.00	245.00	1	789	0.13%
2024/02/19	12	231.71	0	0.00	231.00	12	713	1.68%
2024/02/16	0	0.00	1	235.00	233.50	-1	695	-0.14%
2024/02/02	10	213.50	0	0.00	212.50	10	619	1.61%
2024/01/30	1	218.00	1	217.50	217.50	0	595	0.00%
2024/01/25	1	216.50	2	218.50	217.50	-1	568	-0.18%
2024/01/23	1	215.00	1	214.00	215.00	0	546	0.00%
2024/01/22	1	214.00	1	213.00	211.00	0	533	0.00%
2024/01/11	1	209.00	0	0.00	210.00	1	462	0.22%
2024/01/09	0	0.00	1	209.00	209.00	-1	449	-0.22%
2024/01/08	1	206.00	0	0.00	204.50	1	437	0.23%
2024/01/02	0	0.00	2	208.75	210.50	-2	426	-0.47%
2023/12/29	1	207.50	2	211.00	210.50	-1	416	-0.24%
2023/12/28	1	206.00	1	207.00	206.00	0	380	0.00%
2023/12/27	2	205.00	0	0.00	205.50	2	366	0.55%
2023/12/15	1	207.50	1	205.50	203.00	0	345	0.00%
2023/12/14	0	0.00	1	206.50	205.50	-1	334	-0.30%
2023/11/15	0	0.00	2	192.00	192.50	-2	316	-0.63%
2023/11/07	2	187.50	0	0.00	186.00	2	333	0.60%
2023/11/01	0	0.00	2	183.00	182.50	-2	365	-0.55%
2023/10/16	0	0.00	1	191.50	191.50	-1	394	-0.25%
2023/10/06	0	0.00	2	189.50	190.00	-2	390	-0.51%
2023/09/26	2	187.00	0	0.00	186.00	2	433	0.46%
2023/08/08	0	0.00	1	180.50	178.50	-1	582	-0.17%
2023/07/31	1	189.00	0	0.00	184.50	1	577	0.17%
2023/07/26	0	0.00	1	182.00	182.00	-1	554	-0.18%
2023/07/19	0	0.00	1	183.50	182.50	-1	563	-0.18%
2023/07/07	1	183.00	0	0.00	183.50	1	558	0.18%
2023/06/26	0	0.00	1	205.00	204.50	-1	459	-0.22%
2023/06/21	1	207.00	1	207.50	207.50	0	461	0.00%
2023/06/16	2	204.50	1	203.00	202.50	1	442	0.23%
2023/06/15	0	0.00	11	204.45	205.00	-11	433	-2.54%
2023/06/13	10	203.50	0	0.00	202.50	10	408	2.45%
2023/06/12	1	202.00	0.1	201.50	201.00	0.9	388	0.23%
2023/06/05	0	0.00	1	197.50	196.50	-1	388	-0.26%
2023/05/26	1	193.00	1	190.50	190.50	0	438	0.00%
2023/05/25	1	190.00	0	0.00	190.00	1	438	0.23%
2023/05/22	0	0.00	1	187.00	187.50	-1	437	-0.23%
2023/05/19	2	189.25	0	0.00	187.50	2	438	0.46%
2023/05/12	0	0.00	1	185.50	185.50	-1	457	-0.22%
2023/05/11	1	188.50	0	0.00	186.00	1	459	0.22%
2023/05/09	0	0.00	1	190.00	190.00	-1	474	-0.21%
2023/05/08	1	191.50	0	0.00	191.00	1	473	0.21%
2023/04/28	0.1	188.50	0	0.00	187.00	0.1	504	0.02%
2023/03/29	2	195.50	0	0.00	195.00	2	496	0.40%
2023/03/27	0	0.00	1	199.00	198.50	-1	504	-0.20%
2023/03/08	1	199.50	0	0.00	200.00	1	504	0.20%
2023/01/10	0	0.00	3	187.50	188.00	-3	582	-0.52%