• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.50
  • 漲幅
    -2.13%
  • 成交量
    308張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00121.5521.45-11,170-0.09%
2024/11/2000.00223.8023.30-22,385-0.08%
2024/11/081024.7500.0024.75102,3660.42%
2024/11/04725.0000.0024.8072,4110.29%
2024/10/25226.1000.0025.8022,4270.08%
2024/10/24126.7500.0026.3012,4390.04%
2024/10/23127.1500.0027.1012,4290.04%
2024/10/18127.6000.0027.2012,4620.04%
2024/10/172628.132627.6028.0002,4780.00%
2024/10/1600.001228.1127.95-122,508-0.48%
2024/10/141027.25227.0027.2582,4550.33%
2024/10/11127.05126.8526.3502,4100.00%
2024/09/2300.00127.2027.60-12,313-0.04%
2024/09/2000.00127.1527.30-12,306-0.04%
2024/09/18227.6000.0027.5522,2660.09%
2024/09/16327.33127.0526.9522,2220.09%
2024/09/09126.60126.8026.8002,3470.00%
2024/09/05327.10627.6027.45-32,039-0.15%
2024/09/0400.00126.0025.10-11,973-0.05%
2024/09/03127.65327.1226.95-21,958-0.10%
2024/09/02127.90127.6527.6501,9390.00%
2024/08/30528.59127.9028.1041,8290.22%
2024/08/29326.002726.7826.50-241,646-1.46%
2024/08/2100.00123.5523.65-11,662-0.06%
2024/08/20123.9000.0023.7511,6660.06%
2024/08/1900.00524.0023.90-51,678-0.30%
2024/08/1500.00323.7023.70-31,708-0.18%
2024/08/0900.00523.0522.90-51,725-0.29%
2024/08/0600.00421.4521.10-41,718-0.23%
2024/07/30124.60724.7125.35-61,683-0.36%
2024/07/29225.7000.0024.8021,6760.12%
2024/07/232727.2000.0026.75271,6491.64%
2024/07/2200.00326.9026.75-31,649-0.18%
2024/07/19228.5300.0028.3021,6190.12%
2024/07/18330.07229.7529.5511,5900.06%
2024/07/17130.652830.8530.90-271,548-1.74%
2024/07/151029.6000.0029.80101,4200.70%
2024/07/12128.7500.0029.1011,3370.07%
2024/07/1100.00229.1028.95-21,329-0.15%
2024/07/08228.3000.0028.4521,2960.15%
2024/07/051028.951028.9328.8001,3190.00%
2024/07/0400.00527.8828.00-51,313-0.38%
2024/07/01527.3000.0027.3051,3480.37%
2024/06/272327.7200.0027.60231,3631.69%
2024/06/24328.2500.0028.0531,4290.21%
2024/06/2100.00329.0028.70-31,440-0.21%
2024/06/1900.00329.0028.05-31,430-0.21%
2024/06/17728.9900.0028.5071,4040.50%
2024/06/1400.001428.7729.20-141,320-1.06%
2024/06/111026.9500.0026.95101,3290.75%
2024/06/0700.002327.8927.55-231,376-1.67%
2024/06/0400.00129.0528.50-11,522-0.07%
2024/05/3100.001029.0029.00-101,485-0.67%
2024/05/2700.00226.7026.75-21,726-0.12%
2024/05/242326.1500.0026.00231,8501.24%
2024/05/2200.002026.7826.60-202,114-0.95%
2024/05/2100.002026.2026.05-202,281-0.88%
2024/05/1700.002026.2026.20-202,717-0.74%
2024/05/1600.002426.2526.20-243,531-0.68%
2024/05/1400.001026.7026.50-103,816-0.26%
2024/05/062426.8900.0026.70244,2350.57%
2024/05/03526.9000.0026.7554,2620.12%
2024/04/2600.002627.0826.75-264,720-0.55%
2024/04/221027.3000.0026.55104,9400.20%
2024/04/161027.9000.0027.20105,1170.20%
2024/04/112029.1000.0028.45205,2060.38%
2024/04/0800.00330.0029.95-35,201-0.06%
2024/04/0300.001030.8030.00-105,219-0.19%
2024/04/021029.9000.0029.80105,2430.19%
2024/03/272629.5000.0029.55265,5510.47%
2024/03/2500.00230.1030.10-25,575-0.04%
2024/03/220.230.2000.0030.100.25,6370.00%
2024/03/21329.8500.0029.9535,6820.05%
2024/03/19530.3000.0030.3055,9330.08%
2024/03/1800.00530.1030.40-56,095-0.08%
2024/03/1410.329.7000.0029.5510.36,1480.17%
2024/03/12331.2500.0031.1036,1450.05%
2024/03/1100.00531.3530.70-56,150-0.08%
2024/03/081.531.5700.0030.601.56,1390.02%
2024/03/0720.132.6500.0032.1520.16,1430.33%
2024/03/060.334.1500.0033.900.36,1460.00%
2024/03/0510.134.0000.0033.8010.16,1570.16%
2024/03/04634.4200.0034.3566,1500.10%
2024/03/0125.535.85835.8135.5517.56,2840.28%
2024/02/2900.00137.0537.10-16,565-0.02%
2024/02/27736.3600.0036.7077,0960.10%
2024/02/26137.00237.0037.00-17,159-0.01%
2024/02/231237.23638.2537.4067,2270.08%
2024/02/221035.90837.7237.6027,1410.03%
2024/02/21736.7900.0036.3076,9500.10%
2024/02/202737.111237.3236.70156,7720.22%
2024/02/1934.138.091138.7738.6523.16,4990.36%
2024/02/1600.00636.4036.40-65,683-0.11%
2024/02/1500.002633.1033.10-265,586-0.47%
2024/02/05230.00229.8530.1005,3760.00%
2024/02/02129.7500.0029.8015,3170.02%
2024/02/01430.0900.0030.1045,2420.08%
2024/01/31230.2500.0030.2025,1360.04%
2024/01/30129.7500.0029.7515,0640.02%
2024/01/24230.00230.6029.6004,7920.00%
2024/01/23130.65131.2031.0004,6890.00%
2024/01/22430.9300.0030.3544,5450.09%
2024/01/1700.00529.2529.30-54,292-0.12%
2024/01/1500.00230.4330.20-24,211-0.05%
2024/01/12129.1500.0028.8514,1330.02%
2024/01/11329.40430.1029.65-14,098-0.02%
2024/01/10228.0000.0028.1523,9990.05%
2024/01/082729.3100.0028.90273,9330.69%
榮創 相關文章