• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    26,868張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00215.7515.55-260,2550.00%
2024/12/108115.741215.6815.506960,7920.11%
2024/12/092215.743715.6415.65-1560,896-0.02%
2024/12/061015.6011715.6315.75-10761,266-0.17% 大賣/鉅額交易
2024/12/0519.115.48215.6515.3017.161,1560.03%
2024/12/0410.115.5027.115.5115.60-1761,364-0.03%
2024/12/03215.4054.215.3915.45-52.262,370-0.08%
2024/12/027.115.1600.0015.207.162,6220.01%
2024/11/291614.941615.1015.15063,5760.00%
2024/11/2815.114.94415.0015.0011.165,1380.02%
2024/11/273015.242815.3315.10265,7500.00%
2024/11/261315.301015.3015.30368,1130.00%
2024/11/251515.475415.6415.40-3971,997-0.05%
2024/11/22015.6013215.5115.50-13272,563-0.18% 大賣/鉅額交易
2024/11/211515.1500.0015.251573,6450.02%
2024/11/202015.169.915.2115.1510.174,2190.01%
2024/11/1919915.287815.3415.2512175,7800.16% 大買/鉅額交易
2024/11/181515.34915.5715.40677,0560.01%
2024/11/15515.361515.4615.30-1077,077-0.01%
2024/11/143915.0000.0014.853977,5750.05%
2024/11/134615.336115.3315.25-1578,924-0.02%
2024/11/127315.4300.0015.407382,4730.09%
2024/11/111515.9115.815.8215.85-0.883,6240.00%
2024/11/083816.301916.1416.101984,4550.02%
2024/11/07116.35132.216.2116.45-131.287,707-0.15% 大賣/鉅額交易
2024/11/065315.54215.5515.455187,4320.06%
2024/11/052415.605815.6515.65-3489,111-0.04%
2024/11/043.215.400.915.3515.352.392,4490.00%
2024/11/0112.215.3641.415.3815.60-29.295,797-0.03%
2024/10/30156.215.605415.6815.60102.299,3770.10% 大買/鉅額交易
2024/10/293.216.071316.2616.15-9.8101,458-0.01%
2024/10/281116.351.516.3016.309.5104,3900.01%
2024/10/25316.40125.316.2316.40-122.3112,047-0.11% 大賣/鉅額交易
2024/10/242016.315316.6316.20-33113,004-0.03%
2024/10/23128.616.691316.6216.40115.6114,3110.10% 大買/鉅額交易
2024/10/2200.0032.416.3216.35-32.4116,802-0.03%
2024/10/21516.30516.4016.250117,8450.00%
2024/10/18416.43111.116.4816.30-107.1118,834-0.09% 大賣/鉅額交易
2024/10/171.116.1041.316.0616.10-40.3118,365-0.03%
2024/10/1617.115.68715.8115.8010.1120,2460.01%
2024/10/156.515.84111.515.6415.75-105121,226-0.09% 大賣/鉅額交易
2024/10/14315.35615.5215.50-3123,7160.00%
2024/10/1110715.359215.3515.3515124,2910.01% 大買/
2024/10/098.515.531715.5715.45-8.5125,184-0.01%
2024/10/086015.761415.7515.7546125,5670.04%
2024/10/07416.034.116.1916.15-0.1126,0460.00%
2024/10/0400.0063.816.2016.10-63.8127,167-0.05%
2024/10/011416.053.516.0016.0010.5129,7390.01%
2024/09/3011116.0433.416.2316.1577.7135,5360.06% 大買/
2024/09/2777.216.0817.116.0516.0560.1145,1890.04%
2024/09/260.415.604316.0915.70-42.6152,935-0.03%
2024/09/2537.115.51215.7515.5535.1151,2420.02%
2024/09/244315.733.615.6815.6539.4151,5100.03%
2024/09/237.615.662915.7715.75-21.4152,376-0.01%
2024/09/201615.51105.115.7315.80-89.1154,728-0.06% 大賣/
2024/09/196.115.1921.815.3115.35-15.7153,567-0.01%
2024/09/183515.4024.515.1415.1510.5153,1340.01%
2024/09/16315.40222.615.2915.50-219.6152,288-0.14% 大賣/鉅額交易
2024/09/1383.414.11314.2214.2080.4149,8110.05%
2024/09/12714.24714.2714.250150,0320.00%
2024/09/1100.0042.214.1614.15-42.2150,200-0.03%
2024/09/10145.413.77513.8013.70140.4149,7190.09% 大買/鉅額交易
2024/09/0914.613.902314.1314.05-8.4149,864-0.01%
2024/09/0642.814.3100.0014.2042.8149,5120.03%
2024/09/0512.314.306914.2214.20-56.7150,444-0.04%
2024/09/0487.914.581,56314.5014.35-1,475.1150,675-0.98% 大賣/鉅額交易
2024/09/03266.215.203.615.3215.15262.6150,0510.18% 大買/鉅額交易
2024/09/027215.4614.615.3415.3057.4150,1520.04%
2024/08/30585.115.73816.0415.80577.1150,9120.38% 大買/鉅額交易
2024/08/291,047.715.952016.1116.051,027.7149,7860.69% 大買/鉅額交易
2024/08/2886.116.2567.816.3916.2518.3150,2440.01%
2024/08/27115.715.9554.215.9715.9061.5151,9760.04% 大買/
2024/08/26207.416.6518.216.6516.65189.2148,3660.13% 大買/鉅額交易
2024/08/149514.6435214.5514.55-257147,743-0.17% 大賣/鉅額交易
2024/08/132714.743.414.7914.7023.6146,8080.02%
2024/08/1210214.96345.314.9914.80-243.3146,768-0.17% 大買/大賣/鉅額交易
2024/08/0922.114.299314.2814.40-70.9145,531-0.05%
2024/08/087.213.71713.8913.800.2143,9700.00%
2024/08/0715.214.00513.9814.0010.2143,4990.01%
2024/08/0613913.8932.213.9413.65106.8143,1850.07% 大買/鉅額交易
2024/08/0515814.3253214.3713.80-374141,386-0.26% 大買/大賣/鉅額交易
2024/08/028.115.36915.5215.30-0.9137,8530.00%
2024/08/01815.4846.315.5215.45-38.3136,735-0.03%
2024/07/3184.515.705815.7815.3526.5135,7570.02%
2024/07/304915.291215.4615.8037132,1690.03%
2024/07/294015.496115.4915.30-21132,500-0.02%
2024/07/261215.57114.115.2415.55-102.1131,502-0.08% 大賣/鉅額交易
2024/07/2312415.242815.1315.0596129,0680.07% 大買/
2024/07/227415.701615.7015.5058126,7880.05%
2024/07/1947.115.684615.8716.151.2123,5610.00%
2024/07/1889.115.8510215.9916.15-12.9121,772-0.01% 大賣/
2024/07/174116.27446.515.9016.10-405.5120,284-0.34% 大賣/鉅額交易
2024/07/162115.140.715.1015.1520.3113,1860.02%
2024/07/1511815.2911015.2115.408113,6530.01% 大買/大賣/
2024/07/1277.915.4475.915.4715.602.1112,6910.00%
2024/07/111114.979515.0415.10-84109,155-0.08%
2024/07/102415.032915.1015.10-5108,6920.00%
2024/07/098114.841,41314.8615.00-1,332108,237-1.23% 大賣/鉅額交易
2024/07/0872.315.2011415.1815.10-41.7107,071-0.04% 大賣/
2024/07/0524514.8853.315.0215.10191.8107,4730.18% 大買/鉅額交易
2024/07/04171.114.8814114.9214.9030.1106,9560.03% 大買/大賣/
2024/07/039114.403314.3014.4058106,6110.05%
2024/07/0210614.216414.1014.1542106,3060.04% 大買/
2024/07/011,41614.303014.3414.201,386106,1621.31% 大買/鉅額交易
2024/06/287214.426814.4114.354105,3750.00%
2024/06/274614.50814.4714.4038104,5910.04%
2024/06/26417.215.091,457.615.0314.80-1,040.4102,832-1.01% 大買/大賣/鉅額交易
2024/06/25234.114.895815.0514.80176.199,5610.18% 大買/鉅額交易
2024/06/2422216.01424.715.9915.90-202.793,802-0.22% 大買/大賣/鉅額交易
2024/06/21162.515.39307.815.4115.60-145.383,113-0.17% 大買/大賣/鉅額交易
2024/06/20714.205314.1914.20-4674,349-0.06%
2024/06/192514.0940.514.1514.10-15.475,887-0.02%
2024/06/181,47214.161414.1914.251,45876,3311.91% 大買/鉅額交易
2024/06/174714.24162.514.1714.20-115.575,569-0.15% 大賣/鉅額交易
2024/06/14513.4231.513.5113.60-26.573,029-0.04%
2024/06/1311.213.305.313.3213.205.973,0340.01%
2024/06/12186.313.2600.0013.20186.374,4200.25% 大買/鉅額交易
2024/06/1123513.43713.4913.3522874,3930.31% 大買/鉅額交易
2024/06/073513.7162.113.7213.65-27.174,564-0.04%
2024/06/0612413.42613.6013.4011874,8930.16% 大買/鉅額交易
2024/06/051113.46213.4513.40975,4370.01%
2024/06/0426613.6100.0013.4526676,7640.35% 大買/鉅額交易
2024/06/03261.613.85613.8813.85255.677,0010.33% 大買/鉅額交易
2024/05/31444.213.96513.9613.95439.277,3360.57% 大買/鉅額交易
2024/05/3018114.00414.0814.0017777,1990.23% 大買/鉅額交易
2024/05/29112.414.002314.0714.0089.477,1670.12% 大買/
2024/05/28414.2512314.2114.20-11977,113-0.15% 大賣/鉅額交易
2024/05/2710314.289214.2614.201177,3970.01% 大買/
2024/05/241313.811914.0014.05-676,295-0.01%
2024/05/2363.513.971713.9813.9046.576,3870.06%
2024/05/229214.05173.714.1814.00-81.775,763-0.11% 大賣/
2024/05/2110.113.3500.0013.3510.171,6800.01%
2024/05/201913.53313.6013.451672,1900.02%
2024/05/17913.4900.0013.40972,7590.01%
2024/05/164413.72413.6813.704074,5320.05%
2024/05/150.113.70513.7013.60-4.974,825-0.01%
2024/05/1473.113.491.913.5013.5071.276,6070.09%
2024/05/131813.4132.613.4013.50-14.676,670-0.02%
2024/05/1063313.20613.3013.3062777,5840.81% 大買/鉅額交易
2024/05/083513.350.813.3013.3034.279,5270.04%
2024/05/074513.461313.5013.453280,5150.04%
2024/05/0600.001413.7513.70-1481,673-0.02%
2024/05/034013.701013.7513.703083,6560.04%
2024/05/0238.913.6600.0013.6538.984,4620.05%
2024/04/305014.434314.5014.25784,8250.01%
2024/04/29114.20114.3014.25089,9460.00%
2024/04/2622.114.156114.1314.05-38.992,008-0.04%
2024/04/253113.644413.8413.80-1394,579-0.01%
2024/04/244613.528.913.5113.6037.199,0840.04%
2024/04/236513.949413.8313.85-2999,454-0.03%
2024/04/2242513.131013.2013.00415100,5670.41% 大買/鉅額交易
2024/04/195013.85514.0013.5545100,2430.04%
2024/04/18213.85213.7013.80098,8500.00%
2024/04/1712713.6600.0013.6512798,4320.13% 大買/鉅額交易
2024/04/169713.7800.0013.659798,6230.10%
2024/04/151314.25514.5014.10898,8220.01%
2024/04/12414.1000.0014.154101,4810.00%
2024/04/11113.114.311014.1014.10103.1103,5840.10% 大買/鉅額交易
2024/04/104315.157115.3215.00-28100,616-0.03%
2024/04/092315.2610015.3315.30-77100,142-0.08%
2024/04/0800.002514.9314.95-2597,865-0.03%
2024/04/035414.7600.0014.705497,9590.06%
2024/04/0200.001815.2015.20-1897,608-0.02%
2024/04/011214.951015.0515.20298,7950.00%
2024/03/295115.21215.3515.0549100,5720.05%
2024/03/28415.2500.0015.204101,0500.00%
2024/03/27715.3454.515.3415.40-47.5103,238-0.05%
2024/03/2633.115.2000.0015.2033.1103,4640.03%
2024/03/252015.601215.4315.608103,2470.01%
2024/03/222215.4512.415.5215.559.6103,0950.01%
2024/03/21214.886315.0815.10-61101,108-0.06%
2024/03/20214.484.114.5014.45-2.1100,4120.00%
2024/03/19114.7000.0014.651100,2670.00%
2024/03/18114.758514.8514.85-84100,122-0.08%
2024/03/151315.2084.615.1414.95-71.6100,487-0.07%
2024/03/141114.8019.614.7814.85-8.698,969-0.01%
2024/03/13314.7517.414.8114.75-14.498,654-0.01%
2024/03/121115.085.315.0015.005.798,2440.01%
2024/03/1115.114.884714.9715.00-31.998,227-0.03%
2024/03/083814.4672.314.5414.50-34.398,111-0.03%
2024/03/0738.614.803514.9614.703.698,4620.00%
2024/03/066615.0340.615.0514.9025.497,6210.03%
2024/03/053215.17115.3515.103197,3710.03%
2024/03/041115.457.515.5015.453.596,3060.00%
2024/03/011415.401015.2015.20495,8480.00%
2024/02/2910.115.0012515.0515.15-114.995,306-0.12% 大賣/鉅額交易
2024/02/275.214.98015.1015.105.294,3940.01%
2024/02/2685.315.394715.4915.2538.393,6720.04%
2024/02/2312815.56715.5615.5512192,9010.13% 大買/鉅額交易
2024/02/2283.615.806015.9015.8023.692,1120.03%
2024/02/212316.0900.0015.902392,1280.02%
2024/02/20616.558.616.2516.25-2.691,5190.00%
2024/02/1923.316.4785.616.4516.55-62.390,670-0.07%
2024/02/165215.596915.6615.65-1788,665-0.02%
2024/02/15122.115.694.415.9815.50117.787,6190.13% 大買/鉅額交易
2024/02/055016.253716.0516.251385,2760.02%
2024/02/024116.2100.0016.204184,7840.05%
2024/02/01182.216.071116.1616.30171.283,7540.20% 大買/鉅額交易
2024/01/312216.26216.3516.352082,0810.02%
2024/01/305016.751816.6416.603280,8280.04%
2024/01/2910016.994217.0216.9558.179,5460.07%
2024/01/26217.0578.817.0717.00-76.878,099-0.10%
2024/01/251416.66358.216.7816.80-344.276,562-0.45% 大賣/鉅額交易
2024/01/24416.5110316.7216.65-9975,574-0.13% 大賣/
2024/01/23126.116.64192.816.9016.55-66.773,682-0.09% 大買/大賣/
2024/01/2212016.583616.6216.558467,8970.12% 大買/
2024/01/195315.9423316.3016.45-18064,902-0.28% 大賣/鉅額交易
2024/01/181016.1972.316.1515.90-62.361,452-0.10%
2024/01/1716815.46102.115.4915.456656,8320.12% 大買/大賣/
2024/01/16515.55439.315.1815.55-434.355,052-0.79% 大賣/鉅額交易
2024/01/152514.652114.9714.65452,4090.01%
2024/01/12414.904.714.7614.65-0.751,9880.00%
2024/01/11415.058314.9214.75-7951,858-0.15%
2024/01/104414.65314.6014.604151,7720.08%
2024/01/095514.8633915.1714.80-28451,198-0.55% 大賣/鉅額交易
2024/01/0821015.2739.915.2815.15170.149,8710.34% 大買/鉅額交易
2024/01/053014.65176.114.7915.00-146.146,326-0.32% 大賣/鉅額交易
2024/01/04513.96613.9914.05-143,7220.00%
2024/01/031813.970.514.0013.9517.544,0200.04%
2024/01/023214.39399.814.4014.40-367.843,719-0.84% 大賣/鉅額交易
2023/12/29314.2831814.3514.30-31543,437-0.73% 大賣/鉅額交易
2023/12/28214.301714.1914.10-1543,439-0.03%
2023/12/272914.3092014.3714.30-89143,528-2.05% 大賣/鉅額交易
2023/12/263414.2242714.2414.25-39342,628-0.92% 大賣/鉅額交易
2023/12/250.213.6023.113.6413.65-22.940,472-0.06%
2023/12/221413.41174.613.5113.45-160.639,730-0.40% 大賣/鉅額交易
2023/12/215.412.905.512.8013.00-0.237,6550.00%
2023/12/2000.006412.6612.70-6436,809-0.17%
2023/12/192512.2010.412.2512.3014.636,2880.04%
2023/12/182.212.30212.3312.350.235,9660.00%
2023/12/152.512.4300.0012.502.536,5780.01%
2023/12/144412.535512.5912.35-1136,130-0.03%
2023/12/134212.594312.4012.50-135,7970.00%
2023/12/1212412.6414.612.6212.60109.436,3870.30% 大買/鉅額交易
2023/12/1143.313.10113.0013.0042.335,6760.12%
2023/12/083.113.0000.0012.903.135,6050.01%
2023/12/0735.812.91112.9512.9034.835,7930.10%
2023/12/061613.0700.0013.001636,3140.04%
2023/12/051713.2845.113.3113.40-28.136,132-0.08%
2023/12/04113.059913.2113.25-9836,002-0.27%
2023/12/011712.6500.0012.651735,9600.05%
2023/11/308012.5100.0012.608036,2540.22%
2023/11/2944.412.60012.7012.6044.336,0090.12%
2023/11/2800.00112.6012.75-135,9830.00%
2023/11/2710012.5000.0012.4510036,3580.28%
2023/11/24412.60512.6212.60-137,0710.00%
2023/11/2200.001012.5412.60-1038,045-0.03%
2023/11/21112.705012.7012.75-4938,855-0.13%
2023/11/20212.655212.8012.70-5039,331-0.13%
2023/11/170.412.701312.7512.80-12.639,782-0.03%
2023/11/15512.401012.4012.50-541,893-0.01%
2023/11/14412.151212.1112.15-842,295-0.02%
2023/11/1310112.102112.1312.108043,6090.18% 大買/
2023/11/10105.112.15412.1812.10101.144,2910.23% 大買/鉅額交易
2023/11/0921412.305412.4012.2516044,9420.36% 大買/鉅額交易
2023/11/0818312.40112.4512.4018246,5590.39% 大買/鉅額交易
2023/11/07312.4000.0012.35348,5760.01%
2023/11/060.612.6011.412.7012.65-10.849,736-0.02%
2023/11/0300.001.112.6012.55-1.152,3220.00%
2023/11/021212.359.412.3412.352.656,2100.00%
2023/11/0128.111.99111.9511.9027.156,8810.05%
2023/10/311112.174.412.1612.156.656,8480.01%
2023/10/305012.101612.0712.053457,3000.06%
2023/10/27211.954611.8612.00-4458,094-0.08%
2023/10/26411.851.911.8711.802.158,6280.00%
2023/10/254612.193712.1912.00959,2160.02%
2023/10/247511.445.811.5811.6569.259,4250.12%
2023/10/239.211.6300.0011.609.259,9680.02%
2023/10/203111.95211.9511.902960,2650.05%
2023/10/192611.91511.9511.952160,9770.03%
2023/10/188.212.144212.0412.10-33.861,588-0.05%
2023/10/1725.112.27512.2212.1020.162,8980.03%
2023/10/162312.3023.612.2312.25-0.663,3420.00%
2023/10/1300.000.912.5012.50-0.964,3370.00%
2023/10/125012.601012.5012.554067,4740.06%
2023/10/119.112.29212.3512.257.167,6040.01%
2023/10/0630.612.371012.3612.3020.667,6510.03%
2023/10/0510.612.5700.0012.5510.668,1860.02%
2023/10/0436.112.5700.0012.5036.168,9750.05%
2023/10/0367.213.28112.9012.9066.269,1680.10%
2023/10/024.213.01113.0013.003.269,2490.00%
2023/09/28613.1600.0013.15670,5070.01%
2023/09/27113.2000.0013.20172,3620.00%
2023/09/261613.383813.3013.25-2275,958-0.03%
2023/09/254213.60113.6013.604178,2390.05%
2023/09/222.813.6000.0013.602.884,9190.00%
2023/09/211013.551513.6713.50-586,135-0.01%
2023/09/201613.62613.8213.651086,6800.01%
2023/09/19228.113.7300.0013.70228.186,3290.26% 大買/鉅額交易
2023/09/18131.713.800.213.8513.80131.586,5460.15% 大買/鉅額交易
2023/09/15713.744.913.9013.902.187,0250.00%
2023/09/14313.8000.0013.85386,3440.00%
2023/09/13100.113.601.213.7013.6598.986,6540.11%
2023/09/1222.413.555013.6513.70-27.687,576-0.03%
2023/09/1123213.811113.8013.7022188,5060.25% 大買/鉅額交易
2023/09/0826.113.7400.0013.6526.189,9320.03%
2023/09/0721.113.54113.4513.4020.189,6850.02%
2023/09/0684.313.8200.0013.7584.389,0630.09%
2023/09/0569.714.24114.1514.3068.787,7280.08%
2023/09/04106.114.306.514.3014.3099.587,5550.11% 大買/
2023/09/01214.588.814.5914.55-6.788,313-0.01%
2023/08/3111514.4516.714.4714.4598.488,9350.11% 大買/
2023/08/3079.414.525214.5014.5027.488,5570.03%
2023/08/296714.936314.9414.70488,0440.00%
2023/08/28100.714.9517014.9314.80-69.388,387-0.08% 大賣/
2023/08/161514.3774.114.4814.35-59.188,495-0.07%
2023/08/159.114.91115.1014.858.187,8670.01%
2023/08/1447.114.854514.7314.752.187,5600.00%
2023/08/1122715.3900.0015.2522786,9810.26% 大買/鉅額交易
2023/08/1026015.7795.115.7915.6516586,2310.19% 大買/鉅額交易
2023/08/093416.593.116.4816.5030.984,9680.04%
2023/08/082016.9025.816.8016.65-5.884,770-0.01%
2023/08/07816.6817.616.6416.75-9.683,999-0.01%
2023/08/04716.62345.716.7316.80-338.783,413-0.41% 大賣/鉅額交易
2023/08/029016.7612.116.5216.5077.983,7050.09%
2023/08/01917.191,125.717.1817.15-1,116.782,631-1.35% 大賣/鉅額交易
2023/07/314216.9825.116.8216.651780,7410.02%
2023/07/2840.516.528916.7516.90-48.579,913-0.06%
2023/07/275316.15125.116.8116.75-72.178,371-0.09% 大賣/
2023/07/262916.136516.1016.00-3674,816-0.05%
2023/07/2510415.702015.7515.758474,8550.11% 大買/
2023/07/2414115.682015.5515.6012174,8840.16% 大買/鉅額交易
2023/07/21113.515.86112.215.9415.901.374,5310.00% 大買/大賣/
2023/07/203215.735015.6615.85-1874,131-0.02%
2023/07/195015.6714015.9115.75-9073,965-0.12% 大賣/
2023/07/1800.0012.716.0616.00-12.774,161-0.02%
2023/07/1725.216.3332.816.2516.30-7.674,314-0.01%
2023/07/1400.00221.616.1416.05-221.675,675-0.29% 大賣/鉅額交易
2023/07/131016.188.116.1716.05275,5350.00%
2023/07/1229.316.09816.0715.9021.375,3170.03%
2023/07/11616.0519.116.0116.10-13.175,953-0.02%
2023/07/102015.445515.5015.50-3576,377-0.05%
2023/07/0723615.351.815.3215.35234.276,7430.31% 大買/鉅額交易
2023/07/066015.891715.8415.704376,1810.06%
2023/07/0510115.4025.815.4515.4075.272,9230.10% 大買/
2023/07/042115.501515.5315.55672,7290.01%
2023/07/0343.215.653315.5515.4010.272,8030.01%
2023/06/301415.258415.2215.25-7072,199-0.10%
2023/06/292115.38515.7015.451671,5260.02%
2023/06/2811415.473015.6015.408471,1280.12% 大買/
2023/06/2741.115.5434.815.6115.506.370,7490.01%
2023/06/264916.3721.916.5516.2527.169,3170.04%
2023/06/216116.21119.916.3716.50-58.967,985-0.09% 大賣/
2023/06/203415.912115.7515.701365,4410.02%
2023/06/197615.85370.116.0116.10-294.163,348-0.46% 大賣/鉅額交易
2023/06/161014.882914.8414.70-1957,757-0.03%
2023/06/153314.612714.4514.65656,9750.01%
2023/06/14714.532514.6514.50-1858,310-0.03%
2023/06/133014.635.914.7014.6524.158,7740.04%
2023/06/12314.705414.6714.70-5158,802-0.09%
2023/06/09414.606614.6114.70-6259,063-0.10%
2023/06/08914.59214.7014.55759,5410.01%
2023/06/0711214.973014.9314.858260,0650.14% 大買/
2023/06/061214.9012114.7914.90-10960,939-0.18% 大賣/鉅額交易
2023/06/052714.5011114.6014.75-8460,389-0.14% 大賣/
2023/06/021513.864813.8813.95-3359,760-0.06%
2023/06/0100.001013.8513.85-1062,161-0.02%
2023/05/31914.0000.0013.90965,1430.01%
2023/05/30413.95613.9813.95-265,7580.00%
2023/05/29414.1562.614.1514.10-58.666,352-0.09%
2023/05/262413.7300.0013.652466,6240.04%
2023/05/2522.913.8400.0013.8022.967,7640.03%
2023/05/2473.713.874013.9013.9533.769,9220.05%
2023/05/232213.931113.9313.851171,8070.02%
2023/05/224.513.99513.9514.00-0.574,8940.00%
2023/05/1900.001.713.6013.60-1.776,3400.00%
2023/05/18513.408.113.4813.50-3.177,9250.00%
2023/05/17713.392213.4113.40-1579,705-0.02%
2023/05/161.213.24313.3013.25-1.880,1950.00%
2023/05/151013.051713.0913.10-780,509-0.01%
2023/05/122313.08613.1513.101780,7640.02%
2023/05/1152.913.3100.0013.3052.981,0980.07%
2023/05/1010.213.56613.6013.654.283,6390.01%
2023/05/0934.513.657213.6913.55-37.584,660-0.04%
2023/05/082213.5015013.4513.40-12883,986-0.15% 大賣/鉅額交易
2023/05/053613.64213.6013.653483,5290.04%
2023/05/041913.407813.4313.60-5983,687-0.07%
2023/05/037013.4900.0013.457083,5040.08%
2023/05/0200.00213.8513.90-283,1850.00%
2023/04/2844.513.68313.4013.4041.583,4210.05%
2023/04/272013.9023013.9813.90-21082,191-0.26% 大賣/鉅額交易
2023/04/261114.048014.0514.00-6981,976-0.08%
2023/04/256814.0518913.8613.85-12181,493-0.15% 大賣/鉅額交易
2023/04/2412314.24314.3014.2012081,0540.15% 大買/鉅額交易
2023/04/215514.2732014.4514.35-26580,774-0.33% 大賣/鉅額交易
2023/04/2060.114.0193.914.1314.10-33.879,916-0.04%
2023/04/1944114.2365.714.0714.05375.379,2050.47% 大買/鉅額交易
2023/04/1832214.6500.0014.6532277,5200.42% 大買/鉅額交易
2023/04/1711015.002014.8614.909077,1970.12% 大買/
2023/04/144115.164515.3915.15-476,865-0.01%
2023/04/13615.337615.5115.05-7075,776-0.09%
2023/04/12514.773214.8015.15-2773,507-0.04%
2023/04/112914.852814.8514.90172,6340.00%
2023/04/103114.702114.6514.701072,2810.01%
2023/04/07214.60714.6614.60-572,293-0.01%
2023/04/062014.442614.6314.55-672,068-0.01%
2023/03/311014.501214.5414.50-271,8590.00%
2023/03/30214.400.314.4014.401.772,2050.00%
2023/03/2900.001214.4614.55-1272,497-0.02%
2023/03/281114.251014.3014.25172,6910.00%
2023/03/274814.53114.6514.404772,6560.06%
2023/03/24214.508.214.4514.50-6.272,994-0.01%
2023/03/2322.414.39214.6514.2520.472,4780.03%
2023/03/221314.6500.0014.651371,7180.02%
2023/03/2100.00214.7814.70-271,6090.00%
2023/03/203614.5600.0014.453671,1080.05%
2023/03/1717914.5610.914.5614.55168.170,9000.24% 大買/鉅額交易
2023/03/169514.181014.1614.208568,9070.12%
2023/03/15914.19414.4314.05568,6130.01%
2023/03/14112.614.221414.3014.1598.668,8200.14% 大買/
2023/03/133514.402914.4114.55668,3260.01%
2023/03/1041.314.432514.4914.4516.368,0630.02%
2023/03/096114.811714.7214.654467,4840.07%
2023/03/089815.225115.2115.304766,1280.07%
2023/03/0729.215.19415.3015.1525.265,5800.04%
2023/03/064215.345615.4315.60-1464,417-0.02%
2023/03/0360.114.947015.0415.05-9.961,944-0.02%
2023/03/022014.342214.3514.35-258,9300.00%
2023/03/013014.571314.5814.651758,3280.03%
2023/02/243214.7726114.8014.70-22957,780-0.40% 大賣/鉅額交易
2023/02/23103.114.78614.8414.7097.157,2470.17% 大買/
2023/02/22212.415.0522115.0315.05-8.655,794-0.02% 大買/大賣/
2023/02/2124414.7721014.7814.803453,7220.06% 大買/大賣/
2023/02/207114.4183.214.6314.80-12.252,554-0.02%
2023/02/175913.8377.314.0514.10-18.449,695-0.04%
2023/02/1610.113.605313.5213.60-42.948,183-0.09%
2023/02/1576.113.23138.213.1013.10-6247,490-0.13% 大賣/
2023/02/143012.859412.7712.90-6446,304-0.14%
2023/02/13108.212.503612.5012.5072.246,9220.15% 大買/
2023/02/101112.7820.212.7012.65-9.247,079-0.02%
2023/02/097012.91412.9413.006647,2730.14%
2023/02/087712.9512812.9413.05-5146,652-0.11% 大賣/
2023/02/075112.403812.4412.501344,0160.03%
2023/02/061012.101012.2512.15043,4040.00%
2023/02/031212.1000.0012.051244,2100.03%
2023/02/022012.2537.212.2012.25-17.245,291-0.04%
2023/02/011112.1000.0012.151146,5050.02%
2023/01/312112.253012.2712.20-947,854-0.02%
2023/01/302011.804911.9112.00-2947,742-0.06%
2023/01/171811.41211.5511.451647,5410.03%
2023/01/1600.002711.5911.60-2748,404-0.06%
2023/01/131011.55511.5511.55549,8600.01%
2023/01/12511.75511.6011.60051,4760.00%
2023/01/1100.001211.7611.80-1252,690-0.02%
2023/01/101111.751711.7111.75-654,337-0.01%
2023/01/093011.742111.7911.75956,8250.02%
2023/01/0600.0013711.6211.75-13758,127-0.24% 大賣/鉅額交易
2023/01/05611.391111.4211.40-558,905-0.01%
2023/01/042111.277711.3511.30-5659,827-0.09%
2023/01/0300.0025.111.2211.20-25.160,888-0.04%
群創獲GCSA與TCSA 多項殊榮 展現永續力與創新力UDN聯合新聞網－15時前
群創（3481）光電以落實永續發展的卓越表現，再次囊括全球企業永續獎（GCSA）與台灣企業永續獎（TCSA）多項大獎，展......詳全文
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－28天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2024/11/08
...詳全文
群創 相關文章