券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 0 | 237.50 | 1 | 237.00 | 242.00 | -1 | 2,347 | -0.04% |
|
| 2025/02/26 | 0 | 0.00 | 2 | 238.25 | 237.50 | -2 | 2,407 | -0.08% |
|
| 2025/02/25 | 4.1 | 237.62 | 2 | 237.25 | 234.50 | 2.1 | 2,440 | 0.08% |
|
| 2025/02/24 | 0 | 0.00 | 5 | 244.10 | 243.00 | -5 | 2,413 | -0.21% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 247.50 | 243.00 | -2 | 2,396 | -0.08% |
|
| 2025/02/20 | 2 | 239.75 | 1 | 251.00 | 251.00 | 1 | 2,331 | 0.04% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 248.47 | 234.00 | -1 | 2,259 | -0.04% |
|
| 2025/02/14 | 2 | 237.50 | 0 | 0.00 | 234.00 | 2 | 2,282 | 0.09% |
|
| 2025/02/13 | 0 | 0.00 | 2 | 236.25 | 234.00 | -2 | 2,273 | -0.09% |
|
| 2025/02/12 | 9 | 237.33 | 9 | 240.44 | 241.00 | 0 | 2,228 | 0.00% |
|
| 2025/02/11 | 1 | 219.50 | 4.1 | 227.00 | 227.00 | -3.1 | 2,091 | -0.15% |
|
| 2025/02/10 | 1 | 203.50 | 0 | 0.00 | 206.50 | 1 | 2,045 | 0.05% |
|
| 2025/02/07 | 1 | 198.00 | 1 | 201.00 | 203.50 | 0 | 2,043 | 0.00% |
|
| 2025/02/06 | 2 | 199.75 | 1 | 196.00 | 196.00 | 1 | 2,026 | 0.05% |
|
| 2025/02/05 | 1 | 190.50 | 1 | 192.00 | 193.00 | 0 | 2,008 | 0.00% |
|
| 2025/02/04 | 0 | 0.00 | 0.1 | 190.00 | 190.50 | -0.1 | 1,996 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 181.50 | 182.00 | -1 | 1,974 | -0.05% |
|
| 2025/01/16 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 1,969 | 0.05% |
|
| 2025/01/14 | 1 | 170.00 | 1 | 173.00 | 181.50 | 0 | 1,951 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 181.50 | 178.50 | -1 | 1,914 | -0.05% |
|
| 2025/01/08 | 0 | 185.50 | 0 | 0.00 | 182.00 | 0 | 1,905 | 0.00% |
|
| 2025/01/07 | 1 | 190.50 | 1 | 189.00 | 190.00 | 0 | 1,889 | 0.00% |
|
| 2025/01/02 | 1 | 190.00 | 0 | 0.00 | 187.00 | 1 | 1,848 | 0.05% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 197.00 | 196.00 | -1 | 1,833 | -0.05% |
|
| 2024/12/30 | 2 | 199.25 | 0 | 0.00 | 193.50 | 2 | 1,824 | 0.11% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 204.50 | 202.00 | -1 | 1,811 | -0.06% |
|
| 2024/12/26 | 2 | 211.00 | 0 | 0.00 | 205.50 | 2 | 1,801 | 0.11% |
|
| 2024/12/25 | 1 | 204.50 | 2 | 205.50 | 204.00 | -1 | 1,771 | -0.06% |
|
| 2024/12/24 | 2 | 208.50 | 1 | 212.50 | 204.50 | 1 | 1,765 | 0.06% |
|
| 2024/12/23 | 2 | 209.25 | 1.1 | 211.32 | 209.00 | 0.9 | 1,739 | 0.05% |
|
| 2024/12/20 | 0.1 | 209.00 | 1 | 219.50 | 209.00 | -0.9 | 1,729 | -0.05% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 199.04 | 206.50 | -1 | 1,620 | -0.06% |
|
| 2024/12/17 | 1 | 196.00 | 2.3 | 199.56 | 196.00 | -1.3 | 1,594 | -0.08% |
|
| 2024/12/12 | 4 | 212.88 | 1.2 | 206.17 | 205.50 | 2.8 | 1,548 | 0.18% |
|
| 2024/12/11 | 3 | 209.67 | 2 | 210.00 | 209.50 | 1 | 1,530 | 0.07% |
|
| 2024/12/10 | 4.5 | 217.38 | 4 | 209.50 | 209.00 | 0.5 | 1,519 | 0.04% |
|
| 2024/12/09 | 3 | 213.83 | 1 | 223.50 | 217.00 | 2 | 1,488 | 0.13% |
|
| 2024/12/06 | 0 | 0.00 | 1.2 | 225.58 | 222.00 | -1.2 | 1,397 | -0.09% |
|
| 2024/12/05 | 5 | 223.00 | 6.3 | 224.56 | 220.00 | -1.3 | 1,360 | -0.10% |
|
| 2024/12/04 | 3.1 | 223.79 | 4 | 224.00 | 223.50 | -0.9 | 1,308 | -0.07% |
|
| 2024/12/03 | 11 | 231.14 | 11 | 227.64 | 229.00 | 0 | 1,256 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 220.00 | 227.00 | -1 | 1,110 | -0.09% |
|
| 2024/11/28 | 7 | 199.14 | 4 | 197.50 | 195.50 | 3 | 978 | 0.31% |
|
| 2024/11/27 | 1 | 210.50 | 0 | 0.00 | 199.00 | 1 | 944 | 0.11% |
|
| 2024/11/26 | 1 | 200.00 | 1 | 210.00 | 208.50 | 0 | 901 | 0.00% |
|
| 2024/11/25 | 2 | 206.25 | 2 | 215.00 | 207.00 | 0 | 862 | 0.00% |
|
| 2024/11/22 | 1 | 189.00 | 2 | 196.25 | 206.50 | -1 | 760 | -0.13% |
|
| 2024/11/20 | 0 | 0.00 | 0.2 | 188.00 | 189.00 | -0.2 | 700 | -0.02% |
|
| 2024/11/19 | 1 | 184.00 | 1 | 187.00 | 190.50 | 0 | 685 | 0.00% |
|
| 2024/11/15 | 4 | 184.88 | 3 | 183.00 | 182.50 | 1 | 651 | 0.15% |
|
| 2024/11/14 | 0 | 0.00 | 4 | 190.75 | 189.50 | -4 | 627 | -0.64% |
|
| 2024/11/13 | 7 | 187.93 | 9.5 | 189.21 | 187.00 | -2.5 | 578 | -0.43% |
|
| 2024/11/12 | 2 | 182.00 | 1 | 179.50 | 180.50 | 1 | 478 | 0.21% |
|
| 2024/11/08 | 2 | 180.00 | 7.5 | 173.57 | 175.00 | -5.5 | 416 | -1.31% |
|
| 2024/11/07 | 3 | 165.50 | 3 | 166.83 | 171.00 | 0 | 359 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 320 | -0.31% |
|
| 2024/11/04 | 2 | 142.50 | 1 | 142.00 | 142.50 | 1 | 314 | 0.32% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 150.00 | 144.00 | -1 | 311 | -0.32% |
|
| 2024/10/23 | 1 | 157.00 | 2 | 157.00 | 158.00 | -1 | 301 | -0.33% |
|
| 2024/10/21 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 301 | 0.33% |
|
| 2024/10/18 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 301 | 0.33% |
|
| 2024/10/16 | 0 | 153.50 | 0 | 0.00 | 154.00 | 0 | 300 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 156.50 | 154.50 | -1 | 299 | -0.33% |
|
| 2024/10/14 | 1 | 154.50 | 0 | 0.00 | 153.50 | 1 | 299 | 0.33% |
|
| 2024/10/09 | 0.1 | 155.99 | 0 | 0.00 | 153.00 | 0.1 | 295 | 0.02% |
|
| 2024/10/04 | 0.1 | 160.00 | 0 | 0.00 | 158.00 | 0.1 | 304 | 0.02% |
|
| 2024/09/26 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 308 | 0.32% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 177.00 | 180.00 | -2 | 296 | -0.68% |
|
| 2024/09/18 | 1 | 170.50 | 0 | 0.00 | 169.00 | 1 | 289 | 0.35% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 168.50 | 165.50 | -1 | 291 | -0.34% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 163.00 | 164.00 | -1 | 293 | -0.34% |
|
| 2024/09/05 | 2 | 168.25 | 0 | 0.00 | 161.50 | 2 | 297 | 0.67% |
|
| 2024/09/04 | 1.1 | 164.21 | 5 | 167.50 | 168.50 | -3.9 | 301 | -1.31% |
|
| 2024/09/03 | 6 | 176.83 | 0 | 0.00 | 175.00 | 6 | 336 | 1.78% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 350 | -0.28% |
|
| 2024/08/29 | 1 | 163.00 | 1 | 163.00 | 162.50 | 0 | 358 | 0.00% |
|
| 2024/08/28 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 356 | 0.28% |
|
| 2024/08/27 | 0.1 | 164.50 | 0 | 0.00 | 164.50 | 0.1 | 358 | 0.01% |
|
| 2024/08/23 | 0.1 | 164.00 | 0 | 0.00 | 164.00 | 0.1 | 367 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 172.00 | 166.50 | 0 | 368 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 355 | -0.28% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 146.75 | 148.00 | -2 | 344 | -0.58% |
|
| 2024/08/09 | 1 | 145.00 | 0 | 0.00 | 143.00 | 1 | 346 | 0.29% |
|
| 2024/08/08 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 349 | 0.29% |
|
| 2024/07/31 | 0.1 | 160.75 | 0 | 0.00 | 159.50 | 0.1 | 344 | 0.02% |
|
| 2024/07/30 | 0 | 158.00 | 0 | 0.00 | 159.50 | 0 | 344 | 0.01% |
|
| 2024/07/19 | 0 | 168.00 | 0 | 0.00 | 167.00 | 0 | 344 | 0.00% |
|
| 2024/07/15 | 0 | 171.50 | 0 | 0.00 | 171.00 | 0 | 356 | 0.00% |
|
| 2024/07/10 | 1 | 171.50 | 0 | 0.00 | 172.50 | 1 | 364 | 0.27% |
|
| 2024/07/09 | 1 | 180.00 | 0 | 0.00 | 171.50 | 1 | 373 | 0.27% |
|
| 2024/07/08 | 1 | 182.00 | 0 | 0.00 | 182.50 | 1 | 373 | 0.27% |
|
| 2024/06/27 | 0.1 | 187.75 | 0 | 0.00 | 186.50 | 0.1 | 389 | 0.03% |
|
| 2024/06/24 | 2 | 193.25 | 0 | 0.00 | 190.50 | 2 | 392 | 0.51% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 191.50 | 196.50 | -2 | 393 | -0.51% |
|
| 2024/06/19 | 1 | 186.50 | 0 | 0.00 | 185.00 | 1 | 380 | 0.26% |
|
| 2024/06/17 | 1 | 186.00 | 0 | 0.00 | 187.50 | 1 | 389 | 0.26% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 192.00 | 188.50 | -1 | 388 | -0.26% |
|
| 2024/06/11 | 1 | 185.50 | 0 | 0.00 | 186.00 | 1 | 373 | 0.27% |
|
| 2024/06/07 | 7 | 194.29 | 7 | 192.86 | 192.50 | 0 | 368 | 0.00% |
|
| 2024/06/06 | 2 | 194.50 | 6 | 190.00 | 195.00 | -4 | 329 | -1.22% |
|
| 2024/05/27 | 2 | 171.00 | 0 | 0.00 | 170.50 | 2 | 298 | 0.67% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 170.50 | 169.00 | -1 | 345 | -0.29% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 345 | -0.29% |
|
| 2024/05/15 | 0 | 169.50 | 0 | 0.00 | 166.00 | 0 | 361 | 0.00% |
|
| 2024/05/13 | 2 | 162.75 | 0 | 0.00 | 162.00 | 2 | 360 | 0.55% |
|
| 2024/04/30 | 1 | 185.50 | 1 | 181.50 | 181.00 | 0 | 511 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 509 | -0.20% |
|
| 2024/04/19 | 1 | 168.00 | 0 | 0.00 | 170.00 | 1 | 506 | 0.20% |
|
| 2024/04/12 | 1 | 195.00 | 0 | 0.00 | 189.50 | 1 | 495 | 0.20% |
|
| 2024/04/09 | 1 | 197.00 | 0 | 0.00 | 196.50 | 1 | 481 | 0.21% |
|
| 2024/03/22 | 0 | 0.00 | 4.1 | 222.51 | 223.50 | -4.1 | 473 | -0.87% |
|
| 2024/03/15 | 1 | 223.00 | 0 | 0.00 | 223.00 | 1 | 486 | 0.21% |
|
| 2024/03/12 | 1 | 223.00 | 0 | 0.00 | 222.50 | 1 | 499 | 0.20% |
|
| 2024/03/11 | 0.1 | 219.00 | 2 | 219.50 | 218.50 | -1.9 | 535 | -0.36% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 235.00 | 232.00 | -1 | 539 | -0.19% |
|
| 2024/03/05 | 1 | 231.00 | 0 | 0.00 | 230.50 | 1 | 538 | 0.19% |
|