洋華 (3622)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
63.2
漲跌
▼0.6
漲幅
-0.94%
成交量
1,042張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	20	64.09	2	64.00	63.80	18	2,326	0.77%
2024/12/09	6	64.83	10	64.30	64.10	-4	2,340	-0.17%
2024/12/06	6	70.55	34	69.39	70.90	-28	2,300	-1.22%
2024/12/03	5	73.60	10	72.90	73.60	-5	2,297	-0.22%
2024/12/02	10	71.30	0	0.00	70.70	10	2,286	0.44%
2024/11/28	11	71.31	11	71.96	70.50	0	2,328	0.00%
2024/11/27	1	72.80	6	73.02	72.50	-5	2,291	-0.22%
2024/11/25	0	0.00	7	72.73	72.70	-7	2,240	-0.31%
2024/11/22	12	72.17	2	72.00	72.30	10	2,217	0.45%
2024/11/21	1	69.50	0	0.00	69.40	1	2,187	0.05%
2024/11/15	0	0.00	10	70.75	69.40	-10	2,130	-0.47%
2024/11/14	20	70.05	22	70.83	69.90	-2	2,115	-0.09%
2024/11/13	2	71.15	12	70.48	70.10	-10	2,059	-0.49%
2024/11/11	0	0.00	1	69.10	68.60	-1	2,005	-0.05%
2024/11/08	1	66.40	0	0.00	65.20	1	1,987	0.05%
2024/10/30	15	63.83	0	0.00	63.50	15	2,048	0.73%
2024/10/29	7	64.01	0	0.00	64.00	7	2,052	0.34%
2024/10/28	1	66.50	0	0.00	66.00	1	2,051	0.05%
2024/10/25	2	65.50	0	0.00	67.40	2	2,051	0.10%
2024/10/23	15	65.63	0	0.00	66.40	15	2,054	0.73%
2024/10/22	11	64.56	0	0.00	65.60	11	2,050	0.54%
2024/10/18	10	62.55	4	62.35	62.40	6	2,080	0.29%
2024/10/17	2	62.70	0	0.00	62.70	2	2,088	0.10%
2024/10/16	1	61.90	1	61.90	62.30	0	2,107	0.00%
2024/10/15	0	0.00	1	63.00	62.90	-1	2,108	-0.05%
2024/10/09	18	64.34	10	65.40	65.00	8	2,143	0.37%
2024/10/04	2	70.30	3	71.00	69.80	-1	2,154	-0.05%
2024/10/01	1	71.70	0	0.00	71.20	1	2,177	0.05%
2024/09/30	0	0.00	0.2	73.90	74.00	-0.2	2,186	-0.01%
2024/09/27	0	0.00	3	74.00	72.40	-3	2,205	-0.14%
2024/09/26	2	74.90	9	76.50	74.60	-7	2,313	-0.30%
2024/09/25	17	73.64	9.2	73.86	73.50	7.8	2,170	0.36%
2024/09/24	3	72.83	3	72.53	73.10	0	1,922	0.00%
2024/09/04	0	0.00	1	59.60	60.20	-1	4,155	-0.02%
2024/09/03	3	64.03	4	63.33	63.40	-1	4,175	-0.02%
2024/09/02	1	63.50	0	0.00	62.70	1	4,169	0.02%
2024/08/30	1	62.40	0	0.00	62.00	1	4,142	0.02%
2024/08/27	0	0.00	1	60.20	60.70	-1	4,138	-0.02%
2024/08/21	0	0.00	3	60.70	60.70	-3	4,171	-0.07%
2024/08/16	3	59.60	0	0.00	59.60	3	4,189	0.07%
2024/08/12	0	0.00	1	59.20	59.50	-1	4,199	-0.02%
2024/08/09	1	57.10	0	0.00	57.30	1	4,203	0.02%
2024/08/08	0	0.00	0.1	55.50	55.80	-0.1	4,188	0.00%
2024/08/07	0.2	57.10	0	0.00	57.20	0.2	4,193	0.00%
2024/08/06	0	0.00	6	53.00	52.90	-6	4,200	-0.14%
2024/08/05	3	55.23	1	55.20	54.80	2	4,212	0.05%
2024/08/02	2	62.20	1	62.10	60.80	1	4,204	0.02%
2024/08/01	0	0.00	1	63.70	63.80	-1	4,216	-0.02%
2024/07/23	1	66.50	0	0.00	65.40	1	4,265	0.02%
2024/07/22	0	0.00	3	65.63	65.60	-3	4,308	-0.07%
2024/07/18	1	70.60	2	70.20	69.80	-1	4,322	-0.02%
2024/07/17	2	71.60	0	0.00	71.40	2	4,351	0.05%
2024/07/10	0	0.00	1	71.50	71.00	-1	4,951	-0.02%
2024/07/09	13	70.89	0	0.00	70.70	13	5,291	0.25%
2024/07/08	1	76.40	0	0.00	75.60	1	5,463	0.02%
2024/07/05	1	77.40	6	77.12	77.50	-5	5,454	-0.09%
2024/07/04	2	78.10	5	78.06	77.50	-3	5,454	-0.05%
2024/07/03	0	0.00	8	77.84	77.60	-8	5,475	-0.15%
2024/07/02	18	77.69	7	78.00	77.80	11	5,460	0.20%
2024/06/27	2	73.65	12	74.43	73.50	-10	5,573	-0.18%
2024/06/25	7	72.36	0	0.00	72.80	7	5,508	0.13%
2024/06/24	2	73.60	3	73.07	73.20	-1	5,590	-0.02%
2024/06/21	12	76.48	1	78.93	76.80	11	5,690	0.19%
2024/06/20	1	78.40	0	0.00	78.00	1	5,690	0.02%
2024/06/19	2	80.19	4	83.58	79.10	-2	5,679	-0.03%
2024/06/18	20	81.56	6	80.83	83.00	14	5,521	0.25%
2024/06/17	4	80.99	2	83.65	84.10	2	4,893	0.04%
2024/06/14	0	0.00	20	75.23	76.50	-20	4,648	-0.43%
2024/06/12	5.1	70.29	9	68.97	70.00	-3.9	4,539	-0.09%
2024/06/11	0	0.00	13	66.98	67.80	-13	4,218	-0.31%
2024/06/07	11	60.75	1	61.20	61.70	10	4,055	0.25%
2024/06/05	5	60.80	0	0.00	58.70	5	4,060	0.12%
2024/05/30	1	59.00	0	0.00	58.00	1	4,152	0.02%
2024/05/28	0	0.00	1	59.20	59.10	-1	4,299	-0.02%
2024/05/27	0	0.00	1	59.60	59.70	-1	4,316	-0.02%
2024/05/24	1	57.90	0	0.00	58.00	1	4,330	0.02%
2024/05/22	0	0.00	1	60.00	59.00	-1	4,407	-0.02%
2024/05/17	1	57.60	1	58.10	57.30	0	4,502	0.00%
2024/05/16	3	59.00	3	58.40	58.10	0	4,599	0.00%
2024/05/15	0	0.00	3	58.63	58.70	-3	4,662	-0.06%
2024/05/14	0	0.00	3	59.10	59.30	-3	4,756	-0.06%
2024/05/10	25	58.55	0	0.00	59.20	25	5,314	0.47%
2024/05/09	5	58.80	4	60.30	58.20	1	5,497	0.02%
2024/05/07	8	57.25	0	58.50	58.10	8	5,713	0.14%
2024/05/06	1	56.80	0	0.00	56.70	1	5,855	0.02%
2024/05/03	2	57.20	0	0.00	57.10	2	5,918	0.03%
2024/04/30	0	0.00	2	57.90	57.90	-2	6,319	-0.03%
2024/04/29	0	0.00	3	59.03	58.80	-3	6,369	-0.05%
2024/04/26	13	60.93	10	60.20	58.70	3	6,392	0.05%
2024/04/24	0	62.10	0	0.00	62.10	0	6,617	0.00%
2024/04/23	1	60.50	0	0.00	60.30	1	6,664	0.02%
2024/04/22	2	64.80	0	0.00	60.70	2	6,730	0.03%
2024/04/19	17	62.01	11	61.65	62.30	6	6,842	0.09%
2024/04/18	6	68.05	5	67.64	66.30	1	7,209	0.01%
2024/04/17	7	63.29	16	64.28	65.30	-9	7,142	-0.13%
2024/04/16	8	61.31	6	61.62	59.40	2	7,072	0.03%
2024/04/15	8	68.85	16	71.36	66.00	-8	7,051	-0.11%
2024/04/12	15	66.05	16	68.28	69.40	-1	6,692	-0.01%
2024/04/11	1	63.00	10	63.53	63.10	-9	6,415	-0.14%
2024/04/10	1	62.60	2	62.95	62.00	-1	6,386	-0.02%
2024/04/09	16	64.65	12	64.77	64.00	4	6,338	0.06%
2024/04/08	13	67.37	6	67.38	67.00	7	6,275	0.11%
2024/04/03	0	0.00	5	66.86	66.40	-5	6,225	-0.08%
2024/04/02	14	68.14	2	67.75	68.60	12	6,235	0.19%
2024/04/01	14	65.03	22	65.01	65.60	-8	6,034	-0.13%
2024/03/29	2	62.60	6	62.63	62.60	-4	5,920	-0.07%
2024/03/28	1	61.00	0	0.00	61.40	1	5,892	0.02%
2024/03/27	23	65.19	15	66.72	63.00	8	5,848	0.14%
2024/03/26	14	63.99	11	64.80	65.20	3	5,780	0.05%
2024/03/25	1	63.80	12	63.61	62.50	-11	5,618	-0.20%
2024/03/22	20	60.73	12	61.38	63.20	8	5,574	0.14%
2024/03/21	3	59.47	16	59.92	60.00	-13	5,487	-0.24%
2024/03/20	1	58.50	22	58.76	58.40	-21	5,489	-0.38%
2024/03/19	9	59.71	3	59.97	59.50	6	5,578	0.11%
2024/03/18	11	59.60	10	61.40	59.60	1	5,916	0.02%
2024/03/15	11	60.29	7	59.56	60.20	4	5,860	0.07%
2024/03/14	1	56.90	0	0.00	56.20	1	5,809	0.02%
2024/03/13	5	58.68	3	59.00	58.00	2	5,793	0.03%
2024/03/12	0	0.00	1	57.80	57.60	-1	5,768	-0.02%
2024/03/11	3	56.77	3	56.97	56.80	0	5,767	0.00%
2024/03/08	1	55.20	1	55.60	54.70	0	5,741	0.00%
2024/03/07	1	56.90	10	56.60	55.80	-9	5,709	-0.16%
2024/03/06	0	0.00	2	58.30	58.10	-2	5,673	-0.04%
2024/03/05	1	57.90	3	58.23	58.20	-2	5,655	-0.04%
2024/03/04	13	60.22	33	59.81	58.80	-20	5,621	-0.36%
2024/03/01	37	58.84	12	57.78	57.80	25	5,535	0.45%
2024/02/29	2	55.50	22	55.35	56.00	-20	5,460	-0.37%
2024/02/27	5	56.00	0	0.00	56.10	5	5,432	0.09%
2024/02/26	8	57.50	11	58.18	57.50	-3	5,400	-0.06%
2024/02/23	12	57.51	12	56.82	56.90	0	5,362	0.00%
2024/02/22	1	58.80	4	58.68	58.30	-3	5,313	-0.06%
2024/02/21	11	59.07	0	0.00	58.80	11	5,280	0.21%
2024/02/20	4	59.98	3	59.97	59.60	1	5,240	0.02%
2024/02/19	2	63.25	4	61.80	61.00	-2	5,181	-0.04%
2024/02/16	8	62.50	7	63.31	62.20	1	5,087	0.02%
2024/02/15	8	63.04	7	62.76	61.80	1	5,020	0.02%
2024/02/05	16	65.75	11	67.36	66.70	5	4,924	0.10%
2024/02/02	13	69.56	9	69.18	69.10	4	4,767	0.08%
2024/02/01	7	63.76	8	64.91	66.50	-1	4,432	-0.02%
2024/01/31	78	60.27	83	60.22	60.50	-5	4,300	-0.12%
2024/01/30	15	56.13	0	0.00	57.00	15	4,106	0.37%
2024/01/29	15	56.13	13	55.78	55.10	2	4,028	0.05%
2024/01/26	7	54.44	6	55.00	55.30	1	3,862	0.03%
2024/01/25	10	54.86	9	54.58	54.50	1	3,785	0.03%
2024/01/24	24	54.71	24	55.54	57.00	0	3,632	0.00%
2024/01/23	2	53.15	11	52.71	52.30	-9	3,351	-0.27%
2024/01/22	18	51.70	45	51.71	51.70	-27	3,286	-0.82%
2024/01/19	11	51.58	2	52.35	51.20	9	3,239	0.28%
2024/01/18	12	51.93	12	51.85	51.90	0	3,157	0.00%
2024/01/17	29	51.46	0	0.00	51.80	29	2,939	0.99%
2024/01/16	17	50.89	15	51.23	51.80	2	2,859	0.07%
2024/01/15	25	51.62	11	52.09	52.50	14	2,754	0.51%
2024/01/12	1	53.00	28	51.21	51.10	-27	2,538	-1.06%
2024/01/11	53	47.89	11	48.13	49.80	42	2,044	2.05%
2024/01/10	14	44.16	4	44.93	45.30	10	1,911	0.52%
2024/01/09	5	45.14	17	45.14	45.10	-12	1,875	-0.64%
2024/01/08	0	0.00	10	42.40	42.25	-10	1,768	-0.57%
2024/01/03	2	43.55	10	43.10	43.20	-8	1,752	-0.46%
2024/01/02	11	44.22	3	44.02	43.90	8	1,743	0.46%
2023/12/29	14	43.59	2	43.10	43.10	12	1,717	0.70%
2023/12/28	8	44.75	15	44.00	44.40	-7	1,686	-0.41%
2023/12/27	1	43.10	10	43.65	43.10	-9	1,619	-0.56%
2023/12/26	10	42.80	0	0.00	42.95	10	1,610	0.62%
2023/12/25	1	42.10	2	42.43	42.00	-1	1,608	-0.06%
2023/12/22	1	42.35	11	42.99	42.20	-10	1,606	-0.62%
2023/12/21	21	42.49	10	43.40	42.35	11	1,604	0.69%
2023/12/20	16	43.41	5	43.59	43.50	11	1,555	0.71%
2023/12/19	22	43.95	0	0.00	43.55	22	1,551	1.42%
2023/12/18	10	46.30	0	0.00	44.85	10	1,531	0.65%
2023/12/15	5	47.01	13	46.46	46.05	-8	1,523	-0.53%
2023/12/14	23	48.67	3	48.75	47.95	20	1,503	1.33%
2023/12/13	15	49.55	18	50.16	50.30	-3	1,395	-0.21%
2023/12/12	2	47.50	37.3	46.28	47.75	-35.3	1,007	-3.51%
2023/12/11	34	42.79	12	42.20	43.45	22	883	2.49%
2023/12/08	10	41.63	0	0.00	41.35	10	874	1.14%
2023/12/07	0	0.00	30	41.03	41.45	-30	884	-3.39%
2023/12/04	0	0.00	10	38.77	38.70	-10	965	-1.04%
2023/12/01	0	0.00	10	38.85	38.50	-10	1,008	-0.99%
2023/11/30	32	38.67	0	0.00	38.80	32	1,081	2.96%
2023/11/28	10	38.10	0	0.00	38.25	10	1,450	0.69%
2023/11/20	5	38.20	0	0.00	37.90	5	1,616	0.31%
2023/11/17	5	38.00	0	0.00	38.00	5	1,644	0.30%
2023/11/16	10	38.23	0	0.00	38.15	10	1,653	0.60%
2023/11/14	15	37.78	0	0.00	37.80	15	1,682	0.89%
2023/11/13	1	38.05	10	37.65	37.50	-9	1,742	-0.52%
2023/11/09	20	38.70	10	38.31	38.35	10	1,974	0.51%
2023/11/08	3	42.30	0	0.00	42.55	3	2,018	0.15%
2023/10/31	0	0.00	10	39.13	38.50	-10	1,968	-0.51%
2023/10/27	10	40.40	0	0.00	40.60	10	1,961	0.51%
2023/10/26	0	0.00	10	40.00	39.65	-10	1,959	-0.51%
2023/10/25	13	40.75	0	0.00	40.05	13	1,954	0.67%
2023/10/18	0	0.00	20	39.87	39.60	-20	1,934	-1.03%
2023/10/16	0	0.00	11	41.15	41.10	-11	1,915	-0.57%
2023/10/13	20	40.75	0	0.00	40.70	20	1,914	1.04%
2023/10/12	10	39.49	1	39.65	40.10	9	1,916	0.47%
2023/10/11	4	39.60	0	0.00	39.05	4	1,914	0.21%
2023/10/05	1	39.50	0	0.00	39.00	1	1,919	0.05%
2023/09/27	0	0.00	20	37.91	38.00	-20	1,890	-1.06%
2023/09/26	10	38.30	0	0.00	38.30	10	1,884	0.53%
2023/09/25	10	38.50	0	0.00	38.30	10	1,868	0.54%
2023/09/20	0	40.10	0	0.00	40.35	0	1,829	0.00%
2023/09/18	0	0.00	1	43.10	42.50	-1	1,774	-0.06%
2023/09/15	6	44.50	0	0.00	43.95	6	1,758	0.34%
2023/09/14	0	0.00	2.1	44.62	45.00	-2.1	1,727	-0.12%
2023/09/06	1	45.55	0	0.00	45.10	1	1,537	0.07%
2023/09/05	1	46.25	1	46.90	44.90	0	1,493	0.00%
2023/09/04	2	46.28	0	0.00	45.65	2	1,417	0.14%
2023/09/01	0	0.00	1	45.40	45.30	-1	1,235	-0.08%
2023/08/31	1	42.20	0	0.00	43.30	1	1,052	0.09%
2023/08/29	1	39.35	1	39.45	39.70	0	986	0.00%
2023/08/28	0	0.00	1	39.35	39.15	-1	980	-0.10%
2023/08/25	1	40.60	1	40.50	40.40	0	963	0.00%
2023/08/24	2	40.33	22	40.86	39.85	-20	947	-2.11%
2023/08/23	22	40.03	1	40.40	40.25	21	896	2.34%
2023/08/21	0	0.00	12	39.00	39.50	-12	857	-1.40%
2023/08/18	3	39.80	8	40.00	38.65	-5	847	-0.59%
2023/08/17	15	39.52	4	39.70	39.90	11	816	1.35%
2023/08/16	10	40.40	2	39.30	39.45	8	755	1.06%
2023/08/15	10	40.40	12	41.12	41.05	-2	682	-0.29%
2023/08/14	3	40.55	0	0.00	40.55	3	495	0.61%
2023/08/09	1	35.50	0	0.00	35.50	1	352	0.28%
2023/07/14	5	36.30	0	0.00	37.40	5	321	1.55%
2023/07/03	0	0.00	8	35.45	35.35	-8	297	-2.69%
2023/06/27	0	0.00	5	35.10	35.05	-5	309	-1.62%
2023/06/13	5	35.60	0	0.00	35.40	5	282	1.77%
2023/06/05	0	0.00	10	35.23	35.25	-10	251	-3.98%
2023/06/02	10	34.30	0	0.00	33.80	10	235	4.24%
2023/05/30	5	33.90	0	0.00	33.75	5	236	2.12%
2023/05/26	5	32.45	0	0.00	32.25	5	230	2.17%
2023/05/18	10	31.68	0	0.00	31.55	10	208	4.79%
2023/04/17	0	0.00	10	32.00	32.05	-10	162	-6.15%
2023/04/12	0	0.00	10	30.45	30.60	-10	151	-6.59%
2023/04/07	5	30.35	0	0.00	30.45	5	148	3.36%
2023/04/06	10	30.90	0	0.00	30.55	10	147	6.80%
2023/03/31	15	30.50	0	0.00	30.50	15	144	10.39%
2023/03/30	0	0.00	10	31.50	30.85	-10	140	-7.13%
2023/03/20	1	29.00	0	0.00	29.00	1	124	0.80%
2023/03/15	0	0.00	2	29.00	28.85	-2	124	-1.60%
2023/03/10	10	29.45	0	0.00	29.05	10	118	8.43%
2023/03/06	0	0.00	10	29.50	29.30	-10	113	-8.81%
2023/02/24	10	29.00	0	0.00	28.65	10	101	9.88%
2023/02/17	3	28.00	0	0.00	28.00	3	95	3.13%
2023/01/06	1	28.20	0	0.00	28.40	1	107	0.93%