券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 62 | 62.53 | 0 | 0.00 | 62.50 | 62 | 5,188 | 1.20% |
|
| 2024/05/21 | 3 | 65.20 | 0 | 0.00 | 63.80 | 3 | 5,178 | 0.06% |
|
| 2024/05/17 | 2 | 64.70 | 0 | 0.00 | 64.50 | 2 | 5,160 | 0.04% |
|
| 2024/05/15 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 5,135 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 64.50 | 64.30 | -1 | 5,150 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 65.50 | 65.90 | -2 | 5,146 | -0.04% |
|
| 2024/05/09 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 5,140 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 0.2 | 65.80 | 65.50 | -0.2 | 5,128 | 0.00% |
|
| 2024/05/06 | 12 | 66.47 | 0 | 0.00 | 66.10 | 12 | 5,109 | 0.23% |
|
| 2024/05/03 | 1 | 67.10 | 1 | 68.50 | 67.10 | 0 | 5,076 | 0.00% |
|
| 2024/04/30 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 5,010 | 0.02% |
|
| 2024/04/29 | 2 | 68.70 | 0.1 | 70.00 | 70.10 | 1.9 | 4,960 | 0.04% |
|
| 2024/04/25 | 1 | 70.20 | 4 | 70.23 | 70.60 | -3 | 4,867 | -0.06% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 68.50 | 67.80 | -10 | 4,766 | -0.21% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 4,740 | -0.02% |
|
| 2024/04/22 | 1 | 68.60 | 0 | 0.00 | 67.00 | 1 | 4,706 | 0.02% |
|
| 2024/04/19 | 11 | 67.87 | 2 | 67.75 | 67.10 | 9 | 4,625 | 0.19% |
|
| 2024/04/18 | 3 | 76.53 | 1 | 73.80 | 72.00 | 2 | 4,470 | 0.04% |
|
| 2024/04/17 | 1 | 72.80 | 1 | 73.80 | 73.80 | 0 | 3,962 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 67.83 | 67.10 | -3 | 3,925 | -0.08% |
|
| 2024/04/15 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 3,825 | 0.03% |
|
| 2024/04/12 | 10 | 72.25 | 2 | 72.40 | 71.60 | 8 | 3,741 | 0.21% |
|
| 2024/04/11 | 1 | 72.90 | 3 | 71.87 | 70.50 | -2 | 3,656 | -0.05% |
|
| 2024/04/10 | 3 | 71.77 | 4 | 70.55 | 71.50 | -1 | 3,535 | -0.03% |
|
| 2024/04/09 | 6 | 65.95 | 0 | 0.00 | 65.70 | 6 | 3,357 | 0.18% |
|
| 2024/04/08 | 7 | 66.99 | 0 | 0.00 | 67.20 | 7 | 3,322 | 0.21% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 3,261 | -0.03% |
|
| 2024/04/02 | 2 | 67.50 | 5 | 67.22 | 68.20 | -3 | 3,173 | -0.09% |
|
| 2024/04/01 | 0 | 0.00 | 13 | 66.76 | 67.70 | -13 | 2,978 | -0.44% |
|
| 2024/03/29 | 1 | 61.40 | 1 | 62.00 | 61.90 | 0 | 2,693 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 9 | 59.80 | 60.70 | -9 | 2,625 | -0.34% |
|
| 2024/03/27 | 3 | 57.50 | 0 | 0.00 | 57.40 | 3 | 2,487 | 0.12% |
|
| 2024/03/26 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 2,487 | 0.04% |
|
| 2024/03/20 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 2,517 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 59.40 | 58.60 | -5 | 2,508 | -0.20% |
|
| 2024/03/18 | 5 | 58.70 | 0 | 0.00 | 58.10 | 5 | 2,491 | 0.20% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 60.25 | 59.50 | -2 | 2,472 | -0.08% |
|
| 2024/03/14 | 5 | 59.80 | 6 | 60.87 | 61.20 | -1 | 2,445 | -0.04% |
|
| 2024/03/12 | 2 | 62.00 | 0 | 0.00 | 61.80 | 2 | 2,320 | 0.09% |
|
| 2024/03/11 | 18 | 64.03 | 6 | 66.87 | 64.20 | 12 | 2,207 | 0.54% |
|
| 2024/03/08 | 4 | 58.90 | 7 | 59.49 | 61.00 | -3 | 1,567 | -0.19% |
|
| 2024/03/07 | 3 | 55.70 | 0 | 0.00 | 55.50 | 3 | 1,432 | 0.21% |
|
| 2024/03/04 | 0 | 0.00 | 15 | 59.42 | 59.70 | -15 | 1,384 | -1.08% |
|
| 2024/03/01 | 10 | 59.65 | 2 | 59.95 | 59.50 | 8 | 1,371 | 0.58% |
|
| 2024/02/29 | 6 | 60.02 | 1 | 60.20 | 60.30 | 5 | 1,363 | 0.37% |
|
| 2024/02/27 | 5 | 60.80 | 0 | 0.00 | 61.50 | 5 | 1,350 | 0.37% |
|
| 2024/02/26 | 2 | 59.65 | 12 | 61.02 | 62.60 | -10 | 1,326 | -0.75% |
|
| 2024/02/23 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 1,268 | 0.08% |
|
| 2024/02/20 | 1 | 62.00 | 1 | 62.90 | 62.00 | 0 | 1,316 | 0.00% |
|
| 2024/02/19 | 1 | 63.40 | 0 | 0.00 | 63.30 | 1 | 1,316 | 0.08% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 60.80 | 62.40 | -1 | 1,311 | -0.08% |
|
| 2024/02/02 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 1,279 | 0.08% |
|
| 2024/02/01 | 0 | 0.00 | 15 | 62.20 | 62.20 | -15 | 1,278 | -1.17% |
|
| 2024/01/26 | 30 | 64.50 | 0 | 0.00 | 64.40 | 30 | 1,271 | 2.36% |
|
| 2024/01/25 | 0.1 | 64.90 | 1 | 64.70 | 64.30 | -1 | 1,283 | -0.07% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 65.30 | 65.50 | -0.1 | 1,324 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 1,314 | -0.08% |
|
| 2024/01/12 | 0.1 | 66.20 | 0 | 0.00 | 65.80 | 0.1 | 1,298 | 0.00% |
|
| 2024/01/10 | 2 | 65.75 | 0 | 0.00 | 65.50 | 2 | 1,314 | 0.15% |
|
| 2024/01/09 | 2 | 68.00 | 0 | 0.00 | 67.80 | 2 | 1,287 | 0.16% |
|
| 2024/01/04 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 1,263 | 0.08% |
|
| 2023/12/25 | 0 | 0.00 | 8 | 71.60 | 71.40 | -8 | 1,247 | -0.64% |
|
| 2023/12/18 | 1 | 73.20 | 1 | 72.30 | 72.30 | 0 | 1,446 | 0.00% |
|
| 2023/12/15 | 8 | 74.54 | 1 | 74.80 | 73.60 | 7 | 1,504 | 0.47% |
|
| 2023/12/11 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 1,445 | 0.07% |
|
| 2023/12/07 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 1,448 | 0.07% |
|
| 2023/12/06 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 1,441 | 0.07% |
|
| 2023/12/01 | 1 | 75.30 | 0 | 0.00 | 75.10 | 1 | 1,451 | 0.07% |
|
| 2023/11/30 | 1 | 75.30 | 3 | 74.93 | 76.40 | -2 | 1,432 | -0.14% |
|
| 2023/11/29 | 1 | 74.10 | 6 | 73.97 | 73.50 | -5 | 1,376 | -0.36% |
|
| 2023/11/21 | 1 | 74.20 | 0 | 0.00 | 73.00 | 1 | 1,370 | 0.07% |
|
| 2023/11/20 | 2 | 71.80 | 0 | 0.00 | 73.50 | 2 | 1,372 | 0.15% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 70.55 | 70.00 | -2 | 1,467 | -0.14% |
|
| 2023/10/31 | 2 | 69.00 | 0 | 0.00 | 68.40 | 2 | 1,451 | 0.14% |
|
| 2023/10/05 | 1 | 73.70 | 0 | 0.00 | 73.30 | 1 | 1,959 | 0.05% |
|
| 2023/10/03 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 2,623 | 0.04% |
|
| 2023/09/25 | 1 | 75.20 | 0 | 0.00 | 75.00 | 1 | 2,978 | 0.03% |
|
| 2023/09/21 | 2 | 77.30 | 0 | 0.00 | 76.20 | 2 | 2,932 | 0.07% |
|
| 2023/09/20 | 1 | 81.20 | 1 | 78.60 | 78.60 | 0 | 2,855 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 4 | 78.90 | 79.50 | -4 | 2,937 | -0.14% |
|
| 2023/09/12 | 2 | 77.05 | 0 | 0.00 | 77.60 | 2 | 3,034 | 0.07% |
|
| 2023/09/08 | 2 | 77.50 | 0 | 0.00 | 77.30 | 2 | 3,371 | 0.06% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 3,536 | -0.03% |
|
| 2023/09/05 | 5 | 79.20 | 1 | 79.70 | 79.60 | 4 | 3,637 | 0.11% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 79.10 | 79.20 | -2 | 3,667 | -0.05% |
|
| 2023/08/30 | 2 | 78.70 | 0 | 0.00 | 78.70 | 2 | 3,975 | 0.05% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 77.20 | 76.50 | -2 | 4,033 | -0.05% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 4,045 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 73.20 | 75.40 | -2 | 4,081 | -0.05% |
|
| 2023/08/14 | 1 | 73.60 | 0 | 0.00 | 72.20 | 1 | 4,086 | 0.02% |
|
| 2023/08/10 | 0.1 | 77.50 | 0 | 0.00 | 75.80 | 0.1 | 4,061 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 4,064 | -0.02% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 78.10 | 78.00 | -1 | 4,089 | -0.02% |
|
| 2023/08/07 | 2 | 79.60 | 3 | 79.33 | 79.60 | -1 | 4,103 | -0.02% |
|
| 2023/08/04 | 2 | 79.30 | 4 | 78.33 | 78.30 | -2 | 4,104 | -0.05% |
|
| 2023/08/02 | 1 | 78.10 | 21 | 77.68 | 77.70 | -20 | 4,126 | -0.48% |
|
| 2023/08/01 | 2 | 79.65 | 0 | 0.00 | 79.70 | 2 | 4,102 | 0.05% |
|
| 2023/07/31 | 2 | 80.20 | 7 | 80.20 | 79.30 | -5 | 4,107 | -0.12% |
|
| 2023/07/27 | 5 | 79.72 | 0 | 0.00 | 79.90 | 5 | 4,088 | 0.12% |
|
| 2023/07/26 | 3 | 79.30 | 1 | 78.80 | 78.80 | 2 | 4,093 | 0.05% |
|
| 2023/07/25 | 9 | 80.13 | 6 | 80.90 | 80.80 | 3 | 4,105 | 0.07% |
|
| 2023/07/24 | 4 | 80.30 | 0 | 0.00 | 78.30 | 4 | 4,093 | 0.10% |
|
| 2023/07/19 | 10 | 83.19 | 0 | 0.00 | 83.10 | 10 | 4,145 | 0.24% |
|
| 2023/07/18 | 1 | 86.60 | 0 | 0.00 | 84.00 | 1 | 4,258 | 0.02% |
|
| 2023/07/17 | 16 | 87.35 | 1 | 86.80 | 86.80 | 15 | 4,285 | 0.35% |
|
| 2023/07/14 | 3 | 87.23 | 0 | 0.00 | 87.70 | 3 | 4,293 | 0.07% |
|
| 2023/07/13 | 1.2 | 88.33 | 9 | 88.34 | 86.60 | -7.8 | 4,279 | -0.18% |
|
| 2023/07/12 | 4 | 88.70 | 0 | 0.00 | 88.40 | 4 | 4,230 | 0.09% |
|
| 2023/07/11 | 4 | 93.38 | 3 | 93.10 | 90.50 | 1 | 4,143 | 0.02% |
|
| 2023/07/10 | 17 | 90.49 | 13 | 91.44 | 90.40 | 4 | 3,887 | 0.10% |
|
| 2023/07/07 | 15 | 87.33 | 16 | 86.96 | 86.70 | -1 | 3,557 | -0.03% |
|
| 2023/07/06 | 5 | 87.30 | 7 | 88.07 | 88.00 | -2 | 3,479 | -0.06% |
|
| 2023/07/05 | 8 | 84.40 | 1 | 85.30 | 83.90 | 7 | 3,244 | 0.22% |
|
| 2023/06/30 | 2 | 83.30 | 9 | 83.12 | 83.80 | -7 | 3,256 | -0.21% |
|
| 2023/06/27 | 1 | 84.80 | 3 | 84.13 | 83.20 | -2 | 3,418 | -0.06% |
|
| 2023/06/26 | 5 | 84.78 | 0 | 0.00 | 84.50 | 5 | 3,399 | 0.15% |
|
| 2023/06/21 | 3 | 86.90 | 0 | 0.00 | 86.70 | 3 | 3,392 | 0.09% |
|
| 2023/06/20 | 10 | 87.75 | 7 | 87.73 | 88.00 | 3 | 3,370 | 0.09% |
|
| 2023/06/16 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 3,331 | 0.03% |
|
| 2023/06/15 | 5 | 89.18 | 3 | 88.73 | 88.60 | 2 | 3,330 | 0.06% |
|
| 2023/06/14 | 1 | 89.00 | 0 | 0.00 | 90.20 | 1 | 3,207 | 0.03% |
|
| 2023/06/13 | 6 | 87.37 | 2 | 88.10 | 86.50 | 4 | 3,047 | 0.13% |
|
| 2023/06/12 | 3 | 85.00 | 3 | 85.80 | 85.40 | 0 | 2,895 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 82.50 | 82.80 | -1 | 2,852 | -0.04% |
|
| 2023/06/08 | 5 | 83.30 | 0 | 0.00 | 82.70 | 5 | 2,862 | 0.17% |
|
| 2023/06/07 | 1 | 82.70 | 0 | 0.00 | 84.70 | 1 | 2,898 | 0.03% |
|
| 2023/06/06 | 1 | 85.40 | 1 | 83.60 | 82.00 | 0 | 2,862 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 81.00 | 82.20 | -2 | 2,698 | -0.07% |
|
| 2023/05/31 | 2 | 79.30 | 0 | 0.00 | 79.70 | 2 | 2,906 | 0.07% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 78.00 | 77.30 | -2 | 2,952 | -0.07% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 78.60 | 79.10 | -1 | 2,992 | -0.03% |
|
| 2023/05/18 | 2 | 77.50 | 0 | 0.00 | 77.40 | 2 | 3,035 | 0.07% |
|
| 2023/05/17 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 3,063 | 0.03% |
|
| 2023/05/16 | 1 | 75.30 | 1 | 76.50 | 76.60 | 0 | 3,082 | 0.00% |
|
| 2023/05/05 | 1 | 78.10 | 0 | 0.00 | 77.80 | 1 | 3,329 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 3,566 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 76.90 | 77.90 | -2 | 3,645 | -0.05% |
|
| 2023/04/27 | 2 | 76.50 | 0 | 0.00 | 76.30 | 2 | 3,616 | 0.06% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 3,610 | -0.03% |
|
| 2023/04/20 | 1 | 85.80 | 0 | 0.00 | 83.50 | 1 | 3,464 | 0.03% |
|
| 2023/04/17 | 2 | 88.00 | 1 | 87.90 | 88.70 | 1 | 3,425 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 89.80 | 90.40 | -4 | 3,410 | -0.12% |
|
| 2023/04/10 | 1 | 90.70 | 0 | 0.00 | 90.50 | 1 | 3,427 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 92.08 | 91.30 | -1 | 3,404 | -0.03% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 90.50 | 90.50 | -1 | 3,449 | -0.03% |
|
| 2023/03/29 | 2 | 90.20 | 2 | 92.00 | 89.80 | 0 | 3,455 | 0.00% |
|
| 2023/03/28 | 4 | 91.83 | 2 | 92.25 | 91.70 | 2 | 3,436 | 0.06% |
|
| 2023/03/24 | 2 | 90.40 | 0 | 0.00 | 90.80 | 2 | 3,391 | 0.06% |
|
| 2023/03/22 | 0 | 0.00 | 11 | 90.51 | 90.70 | -11 | 3,380 | -0.33% |
|
| 2023/03/20 | 11 | 90.82 | 1 | 90.80 | 89.90 | 10 | 3,390 | 0.29% |
|
| 2023/03/17 | 1 | 87.40 | 1 | 88.00 | 88.50 | 0 | 3,318 | 0.00% |
|
| 2023/03/14 | 1 | 86.60 | 1 | 86.10 | 86.10 | 0 | 3,395 | 0.00% |
|
| 2023/03/10 | 3 | 89.43 | 0 | 0.00 | 88.90 | 3 | 3,468 | 0.09% |
|
| 2023/03/09 | 1 | 93.10 | 0 | 0.00 | 92.00 | 1 | 3,536 | 0.03% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 92.30 | 92.50 | -1 | 3,544 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 90.20 | 90.70 | -1 | 3,527 | -0.03% |
|
| 2023/03/03 | 5 | 88.28 | 4 | 88.58 | 89.20 | 1 | 3,536 | 0.03% |
|
| 2023/03/02 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 3,372 | 0.03% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 92.50 | 93.00 | -6 | 3,378 | -0.18% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 93.60 | 93.90 | -3 | 3,423 | -0.09% |
|
| 2023/02/22 | 4 | 93.35 | 5 | 93.78 | 93.20 | -1 | 3,543 | -0.03% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 97.60 | 97.10 | -2 | 3,626 | -0.06% |
|
| 2023/02/20 | 1 | 97.00 | 0 | 0.00 | 97.50 | 1 | 3,771 | 0.03% |
|
| 2023/02/17 | 1 | 96.40 | 2 | 97.10 | 96.50 | -1 | 4,007 | -0.02% |
|
| 2023/02/16 | 1 | 97.70 | 8 | 96.73 | 97.90 | -7 | 4,067 | -0.17% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 97.40 | 95.90 | -1 | 4,178 | -0.02% |
|
| 2023/02/14 | 1 | 96.60 | 0 | 0.00 | 97.00 | 1 | 4,192 | 0.02% |
|
| 2023/02/10 | 1 | 96.00 | 0 | 0.00 | 95.20 | 1 | 4,382 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 98.50 | 98.30 | -1 | 4,372 | -0.02% |
|
| 2023/02/08 | 1 | 98.70 | 0 | 0.00 | 98.90 | 1 | 4,401 | 0.02% |
|
| 2023/02/03 | 1 | 101.50 | 0 | 0.00 | 98.20 | 1 | 4,387 | 0.02% |
|
| 2023/02/02 | 1 | 100.50 | 6 | 99.73 | 100.00 | -5 | 4,351 | -0.12% |
|
| 2023/02/01 | 3 | 97.70 | 3 | 96.20 | 96.70 | 0 | 4,263 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 95.54 | 96.30 | -5 | 4,303 | -0.12% |
|
| 2023/01/30 | 2 | 94.80 | 0 | 0.00 | 94.80 | 2 | 4,295 | 0.05% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 4,472 | -0.02% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 90.30 | 90.50 | -2 | 4,547 | -0.04% |
|
| 2023/01/06 | 2 | 88.80 | 0 | 0.00 | 88.80 | 2 | 4,610 | 0.04% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 85.90 | 85.90 | -1 | 4,801 | -0.02% |
|
| 2023/01/03 | 1 | 85.90 | 0 | 0.00 | 86.20 | 1 | 4,956 | 0.02% |
|