晟德 (4123)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
41.35
漲跌
▼0.30
漲幅
-0.72%
成交量
1,310張
產業
上櫃生技醫療類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	1.1	41.12	41.30	-1.1	1,875	-0.06%
2025/02/19	0	40.80	0	0.00	40.80	0	1,896	0.00%
2025/02/17	0	0.00	1	41.00	41.00	-1	1,921	-0.05%
2025/02/13	0	0.00	0.3	40.45	40.50	-0.3	2,023	-0.01%
2025/02/11	3	40.10	0	0.00	40.10	3	2,031	0.15%
2025/02/10	0	40.45	0	0.00	40.35	0	2,039	0.00%
2025/02/07	0	40.80	0	0.00	40.80	0	2,044	0.00%
2025/02/06	0	0.00	0.1	41.05	41.10	-0.1	2,050	0.00%
2025/02/05	0.1	40.35	0	0.00	40.25	0.1	2,040	0.00%
2025/02/04	0	40.15	0	0.00	40.00	0	2,069	0.00%
2025/01/22	1	40.40	0	0.00	40.25	1	2,132	0.05%
2025/01/21	0.1	40.45	0	0.00	40.50	0.1	2,226	0.00%
2025/01/20	14	39.85	13	40.50	40.55	1	2,321	0.04%
2025/01/17	10	40.50	0	0.00	40.50	10	2,320	0.43%
2025/01/10	0	42.35	0	0.00	42.30	0	2,384	0.00%
2025/01/08	0	0.00	16	42.55	42.75	-16	2,387	-0.67%
2025/01/03	4	43.15	0	0.00	43.05	4	2,418	0.17%
2025/01/02	0	43.05	0	0.00	43.05	0	2,430	0.00%
2024/12/31	0	0.00	0.1	43.50	43.85	-0.1	2,446	0.00%
2024/12/30	0	0.00	1	43.35	43.50	-1	2,460	-0.04%
2024/12/23	0	42.30	3	42.30	42.25	-3	2,698	-0.11%
2024/12/20	1	41.90	0	0.00	41.50	1	2,695	0.04%
2024/12/18	0	42.20	0	0.00	42.55	0	2,676	0.00%
2024/12/17	0	42.30	0	0.00	42.25	0	2,679	0.00%
2024/12/16	0	42.60	11	42.25	41.90	-11	2,702	-0.41%
2024/12/13	1	42.95	0	0.00	42.95	1	2,677	0.04%
2024/12/12	0	43.45	0	0.00	43.70	0	2,666	0.00%
2024/12/11	1	43.06	2	43.70	43.55	-1	2,651	-0.04%
2024/12/10	11	45.15	3	44.85	44.15	8	2,632	0.30%
2024/12/09	0	0.00	2	43.23	43.00	-2	2,579	-0.08%
2024/12/06	7.1	43.61	0	0.00	43.50	7.1	2,565	0.28%
2024/12/05	3	44.98	10	44.69	44.30	-7	2,529	-0.28%
2024/12/04	15	46.21	0	0.00	45.40	15	2,517	0.60%
2024/12/03	37	45.74	18	45.01	45.80	19	2,495	0.76%
2024/12/02	5	48.50	2	46.80	46.00	3	2,406	0.12%
2024/11/27	0	0.00	17	50.91	50.10	-17	2,108	-0.81%
2024/11/21	0	0.00	4	50.55	50.50	-4	2,084	-0.19%
2024/11/20	0	0.00	1	51.20	50.20	-1	2,057	-0.05%
2024/11/18	3	48.65	0	0.00	48.50	3	2,051	0.15%
2024/11/14	1	48.50	2	48.70	48.30	-1	2,065	-0.05%
2024/11/13	1	49.00	0	0.00	49.00	1	2,057	0.05%
2024/11/12	2	49.00	3	49.02	49.15	-1	2,077	-0.05%
2024/11/11	2	50.80	19	50.39	50.20	-17	2,048	-0.83%
2024/11/07	0	0.00	9	48.81	49.00	-9	1,985	-0.45%
2024/11/06	3	48.55	0	0.00	48.20	3	1,997	0.15%
2024/11/05	4	48.95	0	0.00	49.30	4	2,023	0.20%
2024/11/04	0	0.00	1	49.50	49.45	-1	2,126	-0.05%
2024/11/01	0	0.00	8	49.78	49.75	-8	2,270	-0.35%
2024/10/30	0	0.00	5	49.80	49.55	-5	2,304	-0.22%
2024/10/29	0	0.00	15	49.38	50.20	-15	2,304	-0.65%
2024/10/25	0	0.00	21	51.47	50.10	-21	2,293	-0.92%
2024/10/24	0	0.00	21	50.90	51.00	-21	2,271	-0.92%
2024/10/23	0	0.00	11	49.32	49.20	-11	2,237	-0.49%
2024/10/22	1	49.10	3	49.15	49.00	-2	2,269	-0.09%
2024/10/21	0	0.00	4	49.34	49.20	-4	2,396	-0.17%
2024/10/18	0	0.00	7	47.56	47.30	-7	2,478	-0.28%
2024/10/17	4	47.86	0	0.00	47.70	4	2,553	0.16%
2024/10/16	3	47.18	0	0.00	47.20	3	2,624	0.11%
2024/10/14	3	46.80	0	0.00	46.80	3	2,755	0.11%
2024/10/11	5	45.70	0	0.00	45.70	5	2,823	0.18%
2024/10/09	13	46.41	1	47.15	46.15	12	2,913	0.41%
2024/10/07	5	47.74	0	0.00	47.35	5	3,213	0.16%
2024/10/04	23	47.50	1	47.30	47.30	22	3,310	0.66%
2024/10/01	51	48.03	0	0.00	47.95	51	3,373	1.51%
2024/09/30	23	49.29	0	0.00	48.05	23	3,510	0.66%
2024/09/27	20	48.50	0	0.00	49.00	20	3,606	0.55%
2024/09/26	0	0.00	2	46.40	46.70	-2	3,888	-0.05%
2024/09/25	1	45.00	1	45.35	45.00	0	3,989	0.00%
2024/09/20	1	45.05	0	0.00	44.50	1	4,420	0.02%
2024/09/16	0	44.50	0	0.00	45.15	0	4,746	0.00%
2024/09/12	0	43.40	0	0.00	43.45	0	5,104	0.00%
2024/09/10	0.3	42.90	0	0.00	42.85	0.3	5,492	0.01%
2024/09/05	1	44.50	1.1	44.05	43.85	-0.1	5,606	0.00%
2024/08/30	3	46.70	0	0.00	46.85	3	6,332	0.05%
2024/08/26	0	0.00	0.1	46.50	46.40	-0.1	6,494	0.00%
2024/08/22	0.1	46.85	0	0.00	47.10	0.1	6,506	0.00%
2024/08/16	1	46.50	0	0.00	46.60	1	6,461	0.02%
2024/08/15	0	0.00	1	46.20	46.25	-1	6,445	-0.02%
2024/08/14	1	46.00	0	0.00	45.90	1	6,449	0.02%
2024/08/13	0	0.00	1	45.70	45.90	-1	6,444	-0.02%
2024/08/07	0	0.00	3	44.70	45.75	-3	6,524	-0.05%
2024/08/06	3	43.75	0	0.00	43.60	3	6,495	0.05%
2024/08/05	1	42.80	0	0.00	42.80	1	6,406	0.02%
2024/07/31	5	50.80	0	0.00	50.00	5	6,191	0.08%
2024/07/26	0	0.00	1	52.10	51.60	-1	6,017	-0.02%
2024/07/19	1	56.40	0	0.00	53.50	1	5,783	0.02%
2024/07/18	1	56.10	4	56.10	56.60	-3	5,650	-0.05%
2024/07/17	7	56.77	10	57.26	56.40	-3	5,580	-0.05%
2024/07/16	5	56.70	1	56.30	56.10	4	5,503	0.07%
2024/07/15	0	0.00	6	57.42	57.10	-6	5,475	-0.11%
2024/07/12	4	56.00	0	0.00	55.70	4	5,370	0.07%
2024/07/09	5	56.54	4	56.90	57.10	1	5,139	0.02%
2024/07/05	0	0.00	7	58.17	57.60	-7	4,802	-0.15%
2024/07/04	3	57.53	1	57.40	58.10	2	4,728	0.04%
2024/07/03	3	58.30	0	0.00	57.90	3	4,582	0.07%
2024/07/02	10	57.55	11	58.08	58.00	-1	4,428	-0.02%
2024/07/01	0	0.00	5	55.76	55.80	-5	4,059	-0.12%
2024/06/28	2	55.05	12	55.08	54.40	-10	3,890	-0.26%
2024/06/27	7.8	53.17	0	0.00	52.90	7.8	3,756	0.21%
2024/06/26	37	55.24	3	55.10	54.10	34	3,630	0.94%
2024/06/25	6	53.37	3	54.50	55.00	3	3,442	0.09%
2024/06/24	5	55.04	0	0.00	54.40	5	3,347	0.15%
2024/06/21	3	55.10	15	54.30	55.00	-12	3,227	-0.37%
2024/06/20	2.1	54.99	4	55.00	54.70	-1.9	3,100	-0.06%
2024/06/19	0	0.00	4	52.00	52.20	-4	2,846	-0.14%
2024/06/18	4	52.70	0	53.00	52.60	4	2,723	0.15%
2024/06/17	6	52.60	4.3	51.18	52.40	1.7	2,569	0.07%
2024/06/14	1	49.30	0	0.00	49.40	1	2,355	0.04%
2024/06/11	2	48.15	2	49.34	48.15	0	2,278	0.00%
2024/06/07	6	48.72	0.1	48.45	48.40	5.9	2,273	0.26%
2024/06/06	5	50.42	0.5	51.00	50.50	4.5	2,080	0.22%
2024/06/05	7	50.50	25	50.57	50.80	-18	1,907	-0.94%
2024/06/04	0	0.00	1	47.70	47.25	-1	1,630	-0.06%
2024/06/03	6	48.05	0	0.00	47.35	6	1,594	0.38%
2024/05/31	4	47.00	15.3	46.89	47.15	-11.3	1,528	-0.74%
2024/05/20	0	0.00	15	45.76	46.00	-15	1,516	-0.99%
2024/05/17	0	0.00	11	46.09	46.00	-11	1,511	-0.73%
2024/05/16	0	0.00	16	44.95	44.90	-16	1,513	-1.06%
2024/05/15	2	44.85	2	45.75	44.75	0	1,503	0.00%
2024/05/14	0	0.00	19	45.83	45.40	-19	1,494	-1.27%
2024/05/13	5	46.12	4	45.78	46.10	1	1,461	0.07%
2024/05/10	5	44.76	0	0.00	45.05	5	1,418	0.35%
2024/05/09	18	44.98	4	45.30	45.30	14	1,405	1.00%
2024/05/07	0	44.10	0	0.00	43.95	0	1,368	0.00%
2024/05/06	0	43.55	0	0.00	43.55	0	1,372	0.00%
2024/05/02	6	43.55	0	0.00	43.65	6	1,469	0.41%
2024/04/29	0	0.00	3	43.25	43.60	-3	1,581	-0.19%
2024/04/25	0	43.40	0	0.00	43.35	0	1,585	0.00%
2024/04/23	1	43.50	1	44.05	43.40	0	1,628	0.00%
2024/04/22	10	42.75	0	0.00	42.50	10	1,682	0.59%
2024/04/18	0	42.90	0	0.00	43.05	0	1,680	0.00%
2024/04/15	3	43.50	0	0.00	43.20	3	1,671	0.18%
2024/04/11	0	0.00	0	44.90	44.25	0	1,656	0.00%
2024/04/08	0	43.25	0.1	43.50	44.35	-0.1	1,619	-0.01%
2024/04/03	10	43.00	0	0.00	43.10	10	1,609	0.62%
2024/03/29	0	0.00	13.2	43.29	43.25	-13.2	1,641	-0.80%
2024/03/26	0.8	43.55	3.4	43.59	43.15	-2.6	1,658	-0.16%
2024/03/21	0	0.00	5	42.90	43.30	-5	1,654	-0.30%
2024/03/19	0	42.75	0.5	42.75	42.70	-0.5	1,644	-0.03%
2024/03/18	0	0.00	1.1	42.41	42.65	-1.1	1,641	-0.07%
2024/03/13	8	43.41	0	0.00	43.35	8	1,580	0.51%
2024/03/12	5	45.10	0	0.00	44.80	5	1,519	0.33%
2024/03/11	0	45.10	0	0.00	45.15	0	1,509	0.00%
2024/03/08	1	45.10	0	0.00	45.15	1	1,515	0.07%
2024/03/07	1	45.80	0	0.00	46.40	1	1,496	0.07%
2024/03/04	4	47.20	0	0.00	47.00	4	1,491	0.27%