協易機 (4533)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
43.45
漲跌
--
漲幅
0.00%
成交量
30,255張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	44.06	3	43.85	43.45	1	16,009	0.01%
2024/05/22	34	46.18	1	43.45	43.45	33	15,526	0.21%
2024/05/21	39	47.23	39	47.61	48.00	0	14,523	0.00%
2024/05/20	7	44.88	45	46.75	46.95	-38	13,167	-0.29%
2024/05/17	0	0.00	18	41.92	42.70	-18	11,804	-0.15%
2024/05/16	9	39.03	15	39.99	38.85	-6	11,393	-0.05%
2024/05/15	2	38.95	1	39.05	37.20	1	10,818	0.01%
2024/05/14	0	0.00	6	38.50	38.50	-6	10,197	-0.06%
2024/05/13	0	0.00	10	35.14	35.00	-10	10,106	-0.10%
2024/05/10	0	0.00	1	36.20	36.35	-1	10,046	-0.01%
2024/05/09	1	35.70	0	0.00	35.80	1	9,989	0.01%
2024/05/08	0	0.00	2	38.00	36.65	-2	9,829	-0.02%
2024/05/07	1	37.40	0	0.00	37.05	1	9,693	0.01%
2024/05/06	0	0.00	6	37.95	37.20	-6	9,528	-0.06%
2024/05/03	1	38.60	1	39.00	38.15	0	9,316	0.00%
2024/05/02	1	35.45	8	38.11	38.85	-7	8,830	-0.08%
2024/04/29	1	37.30	0	0.00	37.25	1	8,315	0.01%
2024/04/26	1	38.05	2	38.45	38.10	-1	8,242	-0.01%
2024/04/24	1	35.70	1	37.50	36.60	0	8,102	0.00%
2024/04/23	1	32.70	1	34.80	34.80	0	8,035	0.00%
2024/04/22	4	33.88	0	0.00	32.50	4	7,994	0.05%
2024/04/19	8	37.10	0	0.00	35.80	8	7,911	0.10%
2024/04/18	1	38.00	0	0.00	37.85	1	7,831	0.01%
2024/04/17	9	35.56	3	35.82	36.75	6	7,765	0.08%
2024/04/16	17	35.62	1	35.50	35.00	16	7,667	0.21%
2024/04/15	51	40.82	6	39.20	38.85	45	7,541	0.60%
2024/04/12	3	38.25	3	39.68	40.25	0	6,132	0.00%
2024/04/11	14	36.65	23	36.86	36.60	-9	5,376	-0.17%
2024/04/10	3	36.00	11.3	34.33	34.70	-8.3	4,598	-0.18%
2024/04/09	20	32.67	21	33.03	33.60	-1	3,591	-0.03%
2024/04/08	0	0.00	52	29.14	30.55	-52	3,064	-1.70%
2024/04/02	51	28.40	0	0.00	28.50	51	2,601	1.96%
2024/04/01	0	0.00	1	27.35	27.35	-1	2,379	-0.04%
2024/03/28	0	0.00	8	27.55	27.50	-8	2,360	-0.34%
2024/03/27	3	27.98	1	27.70	27.90	2	2,296	0.09%
2024/03/22	0	0.00	1	26.45	26.75	-1	2,135	-0.05%
2024/03/21	0	0.00	1	26.80	26.65	-1	2,136	-0.05%
2024/03/20	5	27.17	3	28.02	27.10	2	2,134	0.09%
2024/03/14	8	25.80	0	0.00	25.15	8	2,213	0.36%
2024/03/07	0	0.00	1	27.75	27.60	-1	3,464	-0.03%
2024/03/06	18.3	28.82	14	28.98	28.80	4.3	3,594	0.12%
2024/03/05	10	27.45	1	27.35	27.45	9	3,206	0.28%
2024/03/04	0	0.00	6.6	25.51	25.60	-6.6	3,138	-0.21%
2024/03/01	0.1	25.00	0	0.00	25.10	0.1	3,128	0.00%
2024/02/29	0	0.00	7	24.40	24.65	-7	3,152	-0.22%
2024/02/27	0.1	24.50	0	0.00	24.45	0.1	3,178	0.00%
2024/02/23	0.1	24.55	1	24.40	24.25	-0.9	3,231	-0.03%
2024/02/22	0.1	25.25	0	0.00	24.75	0.1	3,254	0.00%
2024/02/16	0	0.00	1	24.75	24.90	-1	3,393	-0.03%
2024/02/05	0.2	23.65	0	0.00	23.65	0.2	3,667	0.01%
2024/02/02	2	24.30	0	0.00	24.05	2	4,205	0.05%
2024/01/29	0	0.00	1	24.20	24.20	-1	4,587	-0.02%
2024/01/24	6	24.65	0	0.00	24.45	6	4,602	0.13%
2024/01/19	1	23.85	0	0.00	23.95	1	4,623	0.02%
2024/01/09	1	24.60	0	0.00	24.70	1	4,636	0.02%
2023/12/27	1	27.60	0	0.00	27.60	1	4,653	0.02%
2023/12/26	7	26.90	0	0.00	26.95	7	4,652	0.15%
2023/12/12	0	0.00	2	29.00	28.55	-2	4,545	-0.04%
2023/12/11	0	0.00	1	28.70	28.70	-1	4,517	-0.02%
2023/12/08	11	31.45	11	31.04	30.50	0	4,415	0.00%
2023/12/07	10	31.96	13	31.75	31.20	-3	4,289	-0.07%
2023/12/06	1	30.70	4	30.80	30.80	-3	3,904	-0.08%
2023/12/04	4	31.00	16	30.43	30.20	-12	4,583	-0.26%
2023/11/23	0	0.00	2.2	27.07	26.80	-2.2	4,001	-0.06%
2023/11/22	0	0.00	2	27.10	26.85	-2	4,010	-0.05%
2023/11/21	0	0.00	2	26.80	26.80	-2	4,042	-0.05%
2023/11/16	0.3	27.10	5	27.05	27.00	-4.7	4,198	-0.11%
2023/11/15	0.1	27.00	0	0.00	26.60	0.1	4,184	0.00%
2023/11/14	0	0.00	10	27.85	26.90	-10	4,236	-0.24%
2023/11/13	25	27.02	0	0.00	27.15	25	4,161	0.60%
2023/11/10	10	28.61	13	27.22	26.80	-3	4,117	-0.07%
2023/11/09	5	26.21	0	0.00	26.55	5	3,650	0.14%
2023/11/01	0.1	22.35	0.2	22.40	22.30	-0.1	3,895	0.00%
2023/10/24	0.1	23.00	0	0.00	23.50	0.1	5,564	0.00%
2023/10/20	0.2	22.70	0	0.00	23.00	0.2	6,884	0.00%
2023/10/19	0	0.00	10	23.55	23.35	-10	7,042	-0.14%
2023/10/16	0.2	24.40	0	0.00	24.45	0.2	7,615	0.00%
2023/10/12	10	25.83	0	0.00	25.45	10	8,442	0.12%
2023/10/11	2	24.45	0	0.00	23.85	2	9,031	0.02%
2023/10/05	3	25.60	0	0.00	25.60	3	10,278	0.03%
2023/09/26	0	0.00	5	26.50	25.75	-5	11,303	-0.04%
2023/09/25	0	0.00	7	26.80	26.80	-7	11,316	-0.06%
2023/09/21	2	26.05	0	0.00	25.95	2	11,407	0.02%
2023/09/19	1	26.40	0	0.00	26.40	1	11,600	0.01%
2023/09/18	10	27.00	0	0.00	26.90	10	11,657	0.09%
2023/09/14	0	0.00	1	26.65	26.80	-1	11,775	-0.01%
2023/09/12	0	0.00	2	26.50	26.50	-2	12,150	-0.02%
2023/09/11	5	26.91	0	0.00	26.65	5	12,456	0.04%
2023/09/08	1	29.30	15	29.23	29.05	-14	13,375	-0.10%
2023/09/07	13	30.81	12	30.43	30.50	1	14,271	0.01%
2023/09/06	7	28.46	0	0.00	29.25	7	13,681	0.05%
2023/09/05	0	0.00	10	26.48	26.60	-10	14,073	-0.07%
2023/09/01	1	26.00	4	26.00	25.85	-3	14,468	-0.02%
2023/08/30	0	0.00	1	26.65	26.70	-1	15,305	-0.01%
2023/08/28	2	27.20	0	0.00	26.40	2	15,496	0.01%
2023/08/24	22	28.28	15	27.80	27.25	7	15,391	0.05%
2023/08/22	0	0.00	1	26.75	26.95	-1	15,209	-0.01%
2023/08/21	10	27.10	0	0.00	27.20	10	15,150	0.07%
2023/08/16	1	25.85	0	0.00	26.50	1	14,970	0.01%
2023/08/14	1	26.95	0	0.00	26.60	1	14,855	0.01%
2023/08/10	1	27.00	0	0.00	27.20	1	14,757	0.01%
2023/08/08	1	29.60	0	0.00	29.65	1	14,549	0.01%
2023/08/07	1	30.00	0	0.00	30.55	1	14,483	0.01%
2023/08/04	3	30.20	3	29.95	29.60	0	14,417	0.00%
2023/08/02	12	29.62	0	0.00	29.25	12	14,359	0.08%
2023/08/01	5	31.10	4	30.78	30.65	1	14,247	0.01%
2023/07/31	1	31.10	0	0.00	30.50	1	14,147	0.01%
2023/07/28	15	32.18	8	32.78	30.70	7	13,982	0.05%
2023/07/27	3	35.60	23	35.06	33.60	-20	13,529	-0.15%
2023/07/26	40	32.75	69	33.23	33.60	-29	12,694	-0.23%
2023/07/25	1	30.70	11	30.63	30.80	-10	11,583	-0.09%
2023/07/24	38	29.41	5	28.28	28.00	33	11,351	0.29%
2023/07/21	0	0.00	2	28.83	29.45	-2	11,170	-0.02%
2023/07/20	15	28.42	5	28.90	28.75	10	10,987	0.09%
2023/07/19	19	29.20	31	28.99	28.30	-12	10,809	-0.11%
2023/07/18	13	28.60	10	28.20	27.95	3	10,537	0.03%
2023/07/17	16	31.01	27	31.64	31.00	-11	10,090	-0.11%
2023/07/14	28	30.56	29	30.94	31.20	-1	9,681	-0.01%
2023/07/13	36	30.45	31	30.25	29.05	5	9,042	0.06%
2023/07/12	22	32.15	32	32.94	32.00	-10	8,248	-0.12%
2023/07/11	20	35.55	1	35.55	35.55	19	7,737	0.25%
2023/07/10	14	38.84	9	39.15	39.50	5	7,520	0.07%
2023/07/07	3	35.90	13	35.95	35.95	-10	7,097	-0.14%
2023/07/06	13	31.90	1	32.70	32.70	12	6,873	0.17%
2023/06/30	0	0.00	1	30.50	31.00	-1	6,532	-0.02%
2023/06/29	5	30.50	1	29.60	29.60	4	6,453	0.06%
2023/06/28	1	29.50	0	0.00	29.50	1	6,402	0.02%
2023/06/27	0	0.00	2	26.90	27.60	-2	6,286	-0.03%
2023/06/26	0	0.00	4	28.10	28.10	-4	6,166	-0.06%
2023/06/19	1	24.40	0	0.00	24.20	1	5,923	0.02%
2023/06/16	17	25.72	10	25.10	25.15	7	5,744	0.12%
2023/06/15	12	25.20	18	25.80	26.25	-6	5,470	-0.11%
2023/06/14	5	23.80	8	23.83	23.90	-3	5,114	-0.06%
2023/06/13	16	21.24	7	21.32	21.75	9	4,082	0.22%
2023/06/12	0	0.00	5	19.80	19.80	-5	3,026	-0.17%
2023/06/09	2	17.95	0	0.00	18.00	2	2,845	0.07%
2023/06/08	0	0.00	3	16.55	16.40	-3	2,289	-0.13%
2023/06/07	1	16.05	0	0.00	16.70	1	2,113	0.05%
2023/06/06	2	16.43	11	16.45	16.30	-9	1,875	-0.48%
2023/06/02	0	0.00	4	13.70	13.65	-4	998	-0.40%
2023/06/01	4	14.30	0	0.00	13.75	4	952	0.42%
2023/05/23	1	13.35	0	0.00	13.25	1	761	0.13%
2023/05/18	1	13.40	0	0.00	13.20	1	744	0.13%
2023/05/17	0.5	13.16	0	0.00	13.55	0.5	700	0.07%
2023/05/15	0.2	13.10	0	0.00	12.95	0.2	617	0.03%
2023/04/18	0	0.00	1	12.00	12.00	-1	631	-0.16%
2023/03/16	1	11.20	0	0.00	11.10	1	584	0.17%
2023/03/13	1	11.55	0	0.00	11.55	1	570	0.18%
2023/03/08	0.3	12.50	0	0.00	12.25	0.3	526	0.06%
2023/03/02	0	0.00	3	12.00	12.00	-3	476	-0.63%
2023/03/01	0	0.00	4	11.94	12.00	-4	477	-0.84%
2023/02/23	0	0.00	2	11.95	11.80	-2	453	-0.44%
2023/02/20	3	11.85	1	11.85	11.80	2	426	0.47%
2023/02/17	0	0.00	2	11.60	11.65	-2	402	-0.50%
2023/02/13	2	11.35	0	0.00	11.50	2	378	0.53%
2023/02/09	0	0.00	7	11.75	11.75	-7	279	-2.50%