譜瑞-KY (4966)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
773
漲跌
▲31
漲幅
+4.18%
成交量
1,118張
產業
上櫃半導體類股
370人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10.1	770.99	773.00	-10.1	695	-1.45%
2024/12/11	10	744.01	2	753.00	743.00	8	680	1.18%
2024/12/09	1	755.00	0	0.00	755.00	1	668	0.15%
2024/12/05	2	768.00	9	769.11	765.00	-7	653	-1.07%
2024/12/04	0	0.00	1	746.00	754.00	-1	625	-0.16%
2024/11/18	0	656.00	0	0.00	653.00	0	574	0.00%
2024/11/15	0	668.00	0	0.00	662.00	0	574	0.00%
2024/11/05	0.1	664.76	0	0.00	652.00	0.1	656	0.02%
2024/11/04	0	667.50	0	0.00	661.00	0	673	0.00%
2024/11/01	0	668.00	0	0.00	676.00	0	679	0.00%
2024/10/30	0	714.00	0	0.00	716.00	0	656	0.00%
2024/10/29	0	722.00	0	0.00	722.00	0	660	0.00%
2024/10/28	0	738.00	0	0.00	734.00	0	665	0.00%
2024/10/25	1	750.00	0	0.00	749.00	1	682	0.15%
2024/10/23	2	750.00	0	0.00	751.00	2	692	0.29%
2024/10/22	0	0.00	1	756.00	765.00	-1	697	-0.14%
2024/10/21	0	0.00	2	751.00	751.00	-2	713	-0.28%
2024/10/16	2	739.50	0	0.00	741.00	2	753	0.27%
2024/10/15	1	741.00	0	0.00	750.00	1	760	0.13%
2024/10/11	1	733.00	1	734.00	736.00	0	781	0.00%
2024/10/09	1	727.00	0	0.00	727.00	1	810	0.12%
2024/10/04	0	736.00	0	0.00	735.00	0	850	0.00%
2024/09/09	0	730.00	0	0.00	727.00	0	1,181	0.00%
2024/09/04	0.1	725.00	0	0.00	723.00	0.1	1,262	0.00%
2024/08/21	0	0.00	1.1	779.05	778.00	-1.1	1,611	-0.07%
2024/08/20	0	0.00	0	780.00	774.00	0	1,611	0.00%
2024/08/19	0	0.00	1	772.00	775.00	-1	1,613	-0.06%
2024/08/16	1	770.00	0	0.00	767.00	1	1,623	0.06%
2024/08/09	0	721.00	0	0.00	708.00	0	1,645	0.00%
2024/08/07	0	0.00	0	712.00	703.00	0	1,601	0.00%
2024/08/05	0.1	665.00	0	0.00	665.00	0.1	1,582	0.00%
2024/07/29	0	745.00	0	0.00	725.00	0	1,611	0.00%
2024/07/26	0	775.00	0	0.00	770.00	0	1,623	0.00%
2024/07/22	1	806.00	1	796.00	783.00	0	1,686	0.00%
2024/07/12	0	868.00	0	0.00	860.00	0	1,721	0.00%
2024/07/10	0	867.50	0	0.00	857.00	0	1,695	0.00%
2024/07/08	0	0.00	1	858.00	856.00	-1	1,675	-0.06%
2024/07/05	0	849.00	0	0.00	862.00	0	1,672	0.00%
2024/07/04	0	834.00	0	0.00	835.00	0	1,644	0.00%
2024/07/03	1	846.00	1	859.00	837.00	0	1,633	0.00%
2024/07/02	1	824.00	0	0.00	818.00	1	1,640	0.06%
2024/07/01	5	838.00	0	0.00	820.00	5	1,641	0.30%
2024/06/28	0	844.00	0	0.00	838.00	0	1,650	0.00%
2024/06/25	1	861.00	0	0.00	865.00	1	1,653	0.06%
2024/06/24	1	861.00	0	0.00	862.00	1	1,656	0.06%
2024/06/20	2	897.50	2	903.56	878.00	0	1,650	0.00%
2024/06/19	2	880.55	3.1	893.61	893.00	-1.1	1,615	-0.07%
2024/06/18	1	855.00	0	853.00	856.00	1	1,585	0.06%
2024/06/17	1	847.98	0	840.00	835.00	1	1,569	0.06%
2024/06/14	0	892.00	2	873.69	875.00	-2	1,560	-0.13%
2024/06/12	1	795.00	1	820.00	808.00	0	1,482	0.00%
2024/06/11	0	795.00	0	0.00	786.00	0	1,477	0.00%
2024/06/07	1	795.00	0	0.00	805.00	1	1,489	0.07%
2024/06/05	0	0.00	0	800.00	798.00	0	1,465	0.00%
2024/06/04	1	809.00	1	822.00	805.00	0	1,461	0.00%
2024/05/31	6	784.34	0	787.00	769.00	6	1,410	0.43%
2024/05/30	0	789.00	1.1	790.00	787.00	-1.1	1,320	-0.08%
2024/05/29	0.1	798.00	5	802.80	803.00	-4.9	1,344	-0.36%
2024/05/28	1	771.06	1	798.14	799.00	0	1,341	0.00%
2024/05/27	0	733.52	0	0.00	759.00	0	1,359	0.00%
2024/05/24	0	721.00	0	0.00	721.00	0	1,369	0.00%
2024/05/22	0	0.00	1	725.00	726.00	-1	1,405	-0.07%
2024/05/21	3	734.67	0	0.00	725.00	3	1,422	0.21%
2024/05/20	8	731.75	0	0.00	731.00	8	1,444	0.55%
2024/05/17	0	0.00	1	750.00	743.00	-1	1,452	-0.07%
2024/05/14	1	753.00	0	0.00	759.00	1	1,495	0.07%
2024/05/06	0	790.00	0	0.00	792.00	0	1,486	0.00%
2024/05/02	0	0.00	1	769.00	769.00	-1	1,448	-0.07%
2024/04/29	1	765.00	1	740.00	768.00	0	1,459	0.00%
2024/04/26	1.1	716.82	0	0.00	723.00	1.1	1,441	0.08%
2024/04/22	1	783.00	0	0.00	783.00	1	1,347	0.07%
2024/04/15	0	866.00	0	0.00	862.00	0	1,346	0.00%
2024/04/11	0	902.00	0	0.00	899.00	0	1,338	0.00%
2024/04/02	0	902.33	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0	937.00	0	0.00	914.00	0	1,315	0.00%
2024/03/28	0	939.00	0	0.00	920.00	0	1,316	0.00%
2024/03/26	4	940.50	0	0.00	935.00	4	1,307	0.31%
2024/03/25	4	969.00	0	0.00	969.00	4	1,300	0.31%
2024/03/21	0	0.00	1	1000.00	980.00	-1	1,329	-0.08%
2024/03/19	4	982.75	0	0.00	980.00	4	1,353	0.30%
2024/03/18	3	1020.00	0	0.00	1015.00	3	1,366	0.22%
2024/03/15	0	0.00	6	1065.00	1075.00	-6	1,365	-0.44%
2024/03/14	0	0.00	7	1045.00	1045.00	-7	1,370	-0.51%
2024/03/13	7	997.00	0	0.00	988.00	7	1,376	0.51%
2024/03/11	0	1028.33	7	1045.00	1030.00	-7	1,354	-0.51%
2024/03/07	1	1064.99	1	1065.00	1065.00	0	1,343	0.00%
2024/03/04	1	1065.35	1	1075.00	1075.00	0	1,303	0.00%
2024/03/01	1	1010.00	1	1025.00	1025.00	0	1,278	0.00%
2024/02/29	3	1003.33	1	1015.00	1015.00	2	1,250	0.16%
2024/02/23	4	1155.00	1	1230.00	1150.00	3	1,183	0.25%
2024/02/22	1	1230.00	1.2	1239.17	1220.00	-0.2	1,173	-0.02%
2024/02/21	1	1325.00	1	1255.00	1255.00	0	1,169	0.00%
2024/02/19	1	1290.00	1	1280.00	1290.00	0	1,159	0.00%
2024/02/16	1	1290.00	1	1275.00	1275.00	0	1,176	0.00%
2024/02/15	1	1210.00	1	1225.00	1260.00	0	1,166	0.00%
2024/02/02	0	1140.00	0	0.00	1145.00	0	1,120	0.00%
2024/01/25	5	1115.00	0.1	1130.00	1110.00	4.9	1,234	0.40%
2024/01/24	5	1140.00	0	0.00	1130.00	5	1,240	0.40%
2024/01/23	0	0.00	9	1175.00	1175.00	-9	1,244	-0.72%
2024/01/03	3	1090.00	0	0.00	1090.00	3	1,356	0.22%
2024/01/02	4	1145.00	0	0.00	1135.00	4	1,370	0.29%
2023/12/29	3	1195.00	0	0.00	1200.00	3	1,394	0.22%
2023/12/27	0	0.00	3	1230.00	1235.00	-3	1,392	-0.22%
2023/12/22	1	1185.00	1	1204.90	1195.00	0	1,378	0.00%
2023/12/20	3	1160.00	0	0.00	1170.00	3	1,365	0.22%
2023/12/14	1	1195.00	1	1200.00	1200.00	0	1,370	0.00%
2023/12/13	1	1190.00	8	1179.38	1185.00	-7	1,348	-0.52%
2023/12/11	1	1135.00	1	1135.00	1135.00	0	1,381	0.00%
2023/12/04	1	1070.00	1	1065.00	1065.00	0	1,383	0.00%
2023/11/29	0.3	1085.00	0	0.00	1075.00	0.3	1,421	0.02%
2023/11/22	0	0.00	7	1077.14	1075.00	-7	1,460	-0.48%
2023/11/20	5	1010.00	0	0.00	1015.00	5	1,419	0.35%
2023/11/16	3	1040.00	0	0.00	1030.00	3	1,383	0.22%
2023/11/14	1	1095.00	3	1103.33	1095.00	-2	1,333	-0.15%
2023/11/13	1	1070.00	1	1085.00	1065.00	0	1,323	0.00%
2023/11/08	1	1070.00	0	0.00	1080.00	1	1,326	0.08%
2023/11/06	0	0.00	6	1057.50	1065.00	-6	1,331	-0.45%
2023/11/03	5	987.20	0	0.00	990.00	5	1,309	0.38%
2023/11/02	3	1015.00	0	0.00	1020.00	3	1,291	0.23%
2023/10/31	3	1060.00	0	1065.00	1055.00	3	1,225	0.24%
2023/10/25	2	1160.00	2	1115.00	1115.00	0	1,198	0.00%
2023/10/24	1	1085.00	1	1090.00	1090.00	0	1,170	0.00%
2023/10/23	2	1080.07	0	0.00	1080.00	2	1,147	0.17%
2023/10/20	1	1129.99	1	1140.00	1165.00	0	1,133	0.00%
2023/10/05	1	1105.00	8	1124.38	1125.00	-7	1,136	-0.62%
2023/10/03	1	1030.00	1	1010.00	1010.00	0	1,098	0.00%
2023/09/27	3	984.00	0	0.00	984.00	3	1,081	0.28%
2023/09/26	0	0.00	2	1005.00	995.00	-2	1,086	-0.18%
2023/09/22	1	1020.00	1	1020.00	1020.00	0	1,087	0.00%
2023/09/20	4	1025.00	0	0.00	1030.00	4	1,062	0.38%
2023/09/15	2	1090.00	0	0.00	1095.00	2	1,045	0.19%
2023/09/14	1	1055.00	7	1083.57	1085.00	-6	1,013	-0.59%
2023/09/13	0	0.00	0	993.00	988.00	0	976	0.00%
2023/09/04	2	875.00	0	0.00	878.00	2	921	0.22%
2023/08/31	0	0.00	2	908.00	898.00	-2	939	-0.21%
2023/08/30	0	888.00	0	0.00	887.00	0	941	0.00%
2023/08/17	0	0.00	1	812.00	823.00	-1	979	-0.10%
2023/08/11	2	838.50	2	826.00	820.00	0	981	0.00%
2023/08/10	0	803.00	0	0.00	802.00	0	970	0.00%
2023/08/02	0	0.00	0	916.00	911.00	0	987	0.00%
2023/07/28	1	950.00	1	927.00	945.00	0	979	0.00%
2023/07/24	0	858.00	0	0.00	849.00	0	1,045	0.00%
2023/07/21	0	868.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	1	906.92	1	895.00	895.00	0	1,095	0.00%
2023/07/19	1	953.00	1	919.00	919.00	0	1,075	0.00%
2023/07/18	1	922.00	1	927.00	928.00	0	1,076	0.00%
2023/07/14	1	982.99	1	949.00	949.00	0	1,075	0.00%
2023/07/13	1	981.00	1	975.00	975.00	0	1,071	0.00%
2023/07/12	1	1005.00	1	988.00	988.00	0	1,085	0.00%
2023/07/07	3	1000.00	0	0.00	1010.00	3	1,123	0.27%
2023/07/06	1	1055.00	1	1035.00	1035.00	0	1,157	0.00%
2023/07/04	3	1045.02	0	0.00	1045.00	3	1,176	0.26%
2023/07/03	1	1090.00	0	0.00	1065.00	1	1,180	0.08%
2023/06/30	1	1070.00	1	1075.00	1075.00	0	1,195	0.00%
2023/06/27	1	1125.00	1	1085.00	1070.00	0	1,217	0.00%
2023/06/26	1	1105.00	1	1130.00	1135.00	0	1,223	0.00%
2023/06/13	1	1120.00	1	1130.00	1125.00	0	1,374	0.00%
2023/06/12	0	0.00	1	1110.00	1110.00	-1	1,386	-0.07%
2023/06/06	0	0.00	1	1100.00	1095.00	-1	1,416	-0.07%
2023/06/02	0	0.00	1	1050.00	1035.00	-1	1,377	-0.07%
2023/06/01	1	1010.00	0	0.00	1015.00	1	1,370	0.07%
2023/05/29	1	1035.00	13	1055.00	1055.00	-12	1,354	-0.89%
2023/05/26	1	991.00	0	0.00	963.00	1	1,352	0.07%
2023/05/19	1	946.00	1	940.00	940.00	0	1,399	0.00%
2023/04/28	0	0.00	0	941.00	938.00	0	1,460	0.00%
2023/04/25	2	968.00	0	0.00	968.00	2	1,341	0.15%
2023/04/21	3	1040.00	0.1	1020.00	1040.00	3	1,330	0.22%
2023/04/20	3	1070.00	0	0.00	1070.00	3	1,333	0.22%
2023/04/17	0	0.00	1	1125.00	1115.00	-1	1,337	-0.07%
2023/04/11	1	1095.00	0	0.00	1090.00	1	1,275	0.08%
2023/04/07	0	1060.00	0	0.00	1055.00	0	1,233	0.00%
2023/04/06	1	1025.00	1	1015.00	1015.00	0	1,223	0.00%
2023/03/28	0.1	1175.00	0	0.00	1030.00	0.1	1,192	0.00%
2023/03/23	1	1100.00	1	1130.00	1135.00	0	1,197	0.00%
2023/03/22	0	0.00	1	1060.00	1105.00	-1	1,179	-0.08%
2023/03/21	6	1031.67	0	0.00	1040.00	6	1,147	0.52%
2023/03/09	0	0.00	10	1000.00	996.00	-10	1,068	-0.94%
2023/03/02	5	974.00	0	0.00	976.00	5	1,092	0.46%