券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 141.50 | 5 | 140.00 | 143.50 | -4 | 5,415 | -0.07% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 130.50 | 130.50 | -2 | 5,258 | -0.04% |
|
| 2024/05/21 | 1 | 120.50 | 2 | 118.75 | 119.00 | -1 | 5,254 | -0.02% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 5,614 | -0.02% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 122.63 | 120.00 | -4 | 6,280 | -0.06% |
|
| 2024/05/15 | 1 | 123.50 | 3 | 121.33 | 123.00 | -2 | 6,356 | -0.03% |
|
| 2024/05/14 | 1 | 124.00 | 2 | 123.00 | 122.00 | -1 | 6,451 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 120.55 | 120.50 | -10 | 6,533 | -0.15% |
|
| 2024/05/09 | 10 | 127.80 | 3 | 126.00 | 124.00 | 7 | 6,567 | 0.11% |
|
| 2024/05/08 | 15 | 124.47 | 6 | 125.17 | 125.50 | 9 | 6,492 | 0.14% |
|
| 2024/05/03 | 1 | 120.50 | 1 | 121.00 | 120.00 | 0 | 6,445 | 0.00% |
|
| 2024/04/30 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 6,500 | 0.02% |
|
| 2024/04/29 | 1 | 117.48 | 1 | 121.50 | 120.00 | 0 | 6,604 | 0.00% |
|
| 2024/04/25 | 1 | 113.50 | 1 | 116.50 | 114.00 | 0 | 6,690 | 0.00% |
|
| 2024/04/24 | 2 | 113.75 | 1 | 114.50 | 115.00 | 1 | 6,937 | 0.01% |
|
| 2024/04/17 | 2 | 112.00 | 5 | 116.10 | 118.50 | -3 | 7,544 | -0.04% |
|
| 2024/04/16 | 2 | 108.75 | 6 | 108.00 | 108.00 | -4 | 7,667 | -0.05% |
|
| 2024/04/15 | 9 | 120.83 | 1 | 120.00 | 119.50 | 8 | 7,601 | 0.11% |
|
| 2024/04/12 | 0 | 127.50 | 1 | 127.50 | 126.50 | -1 | 7,661 | -0.01% |
|
| 2024/04/11 | 2 | 128.75 | 3 | 128.00 | 126.50 | -1 | 7,811 | -0.01% |
|
| 2024/04/10 | 2.1 | 130.71 | 1 | 132.00 | 131.00 | 1.1 | 7,845 | 0.01% |
|
| 2024/04/09 | 2 | 124.00 | 0 | 0.00 | 123.00 | 2 | 7,839 | 0.03% |
|
| 2024/04/08 | 2 | 125.50 | 1 | 124.50 | 123.50 | 1 | 7,997 | 0.01% |
|
| 2024/04/03 | 0.1 | 127.50 | 1 | 130.00 | 127.00 | -0.9 | 8,132 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 128.00 | 130.50 | -1 | 8,341 | -0.01% |
|
| 2024/04/01 | 6 | 127.25 | 6 | 126.00 | 129.00 | 0 | 8,479 | 0.00% |
|
| 2024/03/29 | 2 | 125.00 | 0 | 0.00 | 124.00 | 2 | 8,603 | 0.02% |
|
| 2024/03/27 | 8 | 122.50 | 7.2 | 122.04 | 120.50 | 0.8 | 8,756 | 0.01% |
|
| 2024/03/26 | 8.1 | 132.05 | 1 | 130.00 | 130.00 | 7.1 | 8,752 | 0.08% |
|
| 2024/03/21 | 3 | 139.00 | 0 | 0.00 | 138.00 | 3 | 8,806 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 149.25 | 147.00 | -2 | 8,862 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 148.00 | 148.00 | -3 | 8,978 | -0.03% |
|
| 2024/03/15 | 0.1 | 147.50 | 0 | 0.00 | 148.50 | 0.1 | 9,251 | 0.00% |
|
| 2024/03/13 | 5 | 158.20 | 3 | 161.17 | 151.50 | 2 | 10,057 | 0.02% |
|
| 2024/03/12 | 3 | 154.50 | 0 | 0.00 | 154.50 | 3 | 9,991 | 0.03% |
|
| 2024/03/11 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 10,105 | 0.01% |
|
| 2024/03/08 | 5 | 146.50 | 12 | 147.54 | 148.50 | -7 | 10,127 | -0.07% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 159.50 | 155.00 | -3 | 10,062 | -0.03% |
|
| 2024/03/05 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 10,160 | 0.01% |
|
| 2024/03/04 | 2 | 162.50 | 5 | 162.90 | 164.50 | -3 | 10,361 | -0.03% |
|
| 2024/03/01 | 8 | 156.25 | 9 | 158.56 | 156.00 | -1 | 10,240 | -0.01% |
|
| 2024/02/29 | 3 | 155.33 | 10 | 155.85 | 156.00 | -7 | 10,254 | -0.07% |
|
| 2024/02/27 | 8.1 | 164.29 | 12 | 160.00 | 157.00 | -3.9 | 10,264 | -0.04% |
|
| 2024/02/26 | 8 | 168.19 | 9 | 169.83 | 169.00 | -1 | 10,059 | -0.01% |
|
| 2024/02/23 | 10 | 165.10 | 14 | 167.29 | 165.00 | -4 | 9,991 | -0.04% |
|
| 2024/02/22 | 2 | 163.00 | 2 | 165.00 | 162.50 | 0 | 10,087 | 0.00% |
|
| 2024/02/21 | 4 | 168.63 | 4.4 | 168.00 | 164.50 | -0.4 | 9,981 | 0.00% |
|
| 2024/02/20 | 7 | 161.79 | 4 | 162.00 | 161.00 | 3 | 9,819 | 0.03% |
|
| 2024/02/19 | 4 | 152.00 | 9 | 155.06 | 155.00 | -5 | 9,389 | -0.05% |
|
| 2024/02/16 | 3 | 147.50 | 3 | 149.50 | 151.00 | 0 | 9,275 | 0.00% |
|
| 2024/02/15 | 5 | 148.90 | 8 | 149.75 | 149.50 | -3 | 9,195 | -0.03% |
|
| 2024/02/05 | 6 | 144.17 | 6 | 145.17 | 144.50 | 0 | 9,111 | 0.00% |
|
| 2024/02/02 | 6 | 146.50 | 1 | 148.50 | 145.00 | 5 | 9,144 | 0.05% |
|
| 2024/02/01 | 4 | 146.00 | 13 | 146.08 | 146.00 | -9 | 9,201 | -0.10% |
|
| 2024/01/31 | 12 | 144.33 | 18 | 145.03 | 144.00 | -6 | 9,189 | -0.07% |
|
| 2024/01/30 | 0 | 0.00 | 7 | 142.50 | 143.50 | -7 | 9,159 | -0.08% |
|
| 2024/01/29 | 0 | 0.00 | 13 | 141.50 | 141.50 | -13 | 9,156 | -0.14% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 9,187 | -0.01% |
|
| 2024/01/25 | 6 | 140.92 | 0 | 0.00 | 140.00 | 6 | 9,200 | 0.07% |
|
| 2024/01/24 | 1 | 147.50 | 0 | 0.00 | 143.00 | 1 | 9,279 | 0.01% |
|
| 2024/01/23 | 6 | 146.33 | 2 | 146.75 | 145.50 | 4 | 9,467 | 0.04% |
|
| 2024/01/22 | 26 | 141.62 | 0 | 0.00 | 142.50 | 26 | 9,501 | 0.27% |
|
| 2024/01/19 | 2 | 140.25 | 1 | 139.00 | 139.00 | 1 | 9,717 | 0.01% |
|
| 2024/01/18 | 6 | 144.25 | 3 | 146.50 | 138.50 | 3 | 9,821 | 0.03% |
|
| 2024/01/17 | 3 | 151.17 | 4 | 153.50 | 150.00 | -1 | 9,799 | -0.01% |
|
| 2024/01/16 | 1 | 152.00 | 0 | 0.00 | 149.50 | 1 | 10,251 | 0.01% |
|
| 2024/01/15 | 10 | 154.50 | 0 | 0.00 | 151.00 | 10 | 10,264 | 0.10% |
|
| 2024/01/12 | 9 | 154.33 | 0 | 0.00 | 151.00 | 9 | 10,324 | 0.09% |
|
| 2024/01/11 | 1 | 149.00 | 3 | 154.17 | 155.00 | -2 | 10,410 | -0.02% |
|
| 2024/01/10 | 7 | 143.43 | 7 | 142.43 | 143.50 | 0 | 10,287 | 0.00% |
|
| 2024/01/05 | 4 | 144.75 | 1 | 144.00 | 143.00 | 3 | 11,319 | 0.03% |
|
| 2024/01/04 | 1 | 140.00 | 1 | 140.50 | 141.00 | 0 | 11,466 | 0.00% |
|
| 2024/01/03 | 2 | 140.25 | 2 | 140.25 | 139.00 | 0 | 11,586 | 0.00% |
|
| 2024/01/02 | 1.1 | 142.32 | 0 | 0.00 | 140.50 | 1.1 | 11,620 | 0.01% |
|
| 2023/12/29 | 4.2 | 144.58 | 1 | 143.50 | 144.00 | 3.2 | 11,662 | 0.03% |
|
| 2023/12/28 | 3 | 158.00 | 0 | 0.00 | 146.00 | 3 | 11,708 | 0.03% |
|
| 2023/12/27 | 2 | 159.00 | 0 | 0.00 | 157.00 | 2 | 11,662 | 0.02% |
|
| 2023/12/26 | 2 | 160.25 | 1 | 161.00 | 165.00 | 1 | 11,805 | 0.01% |
|
| 2023/12/25 | 1 | 164.50 | 0 | 0.00 | 162.00 | 1 | 11,891 | 0.01% |
|
| 2023/12/22 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 12,316 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 174.50 | 174.00 | -2 | 12,485 | -0.02% |
|
| 2023/12/20 | 2 | 169.25 | 1 | 172.00 | 172.50 | 1 | 12,573 | 0.01% |
|
| 2023/12/18 | 1 | 159.00 | 1 | 162.00 | 161.00 | 0 | 13,028 | 0.00% |
|
| 2023/12/15 | 0.1 | 165.00 | 0 | 0.00 | 163.00 | 0.1 | 13,440 | 0.00% |
|
| 2023/12/14 | 3 | 167.17 | 0 | 0.00 | 166.50 | 3 | 14,011 | 0.02% |
|
| 2023/12/13 | 1 | 169.00 | 0 | 0.00 | 165.50 | 1 | 14,488 | 0.01% |
|
| 2023/12/11 | 2 | 187.25 | 0 | 0.00 | 178.50 | 2 | 14,695 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 176.50 | 177.50 | -2 | 14,104 | -0.01% |
|
| 2023/12/07 | 1 | 172.00 | 1 | 171.50 | 172.00 | 0 | 13,825 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 171.17 | 172.00 | -3 | 13,774 | -0.02% |
|
| 2023/12/05 | 2 | 168.75 | 2 | 170.75 | 174.50 | 0 | 13,622 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 176.00 | 170.50 | -3 | 13,532 | -0.02% |
|
| 2023/12/01 | 3 | 170.17 | 2 | 172.00 | 171.00 | 1 | 13,401 | 0.01% |
|
| 2023/11/30 | 4 | 172.25 | 6 | 172.67 | 174.00 | -2 | 13,284 | -0.02% |
|
| 2023/11/29 | 5 | 167.40 | 1 | 167.00 | 167.00 | 4 | 13,092 | 0.03% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 12,814 | -0.01% |
|
| 2023/11/27 | 2 | 157.00 | 0 | 0.00 | 158.50 | 2 | 12,786 | 0.02% |
|
| 2023/11/22 | 7 | 166.00 | 8.8 | 165.73 | 165.50 | -1.8 | 13,298 | -0.01% |
|
| 2023/11/21 | 13.8 | 169.15 | 13 | 173.27 | 170.00 | 0.8 | 13,415 | 0.01% |
|
| 2023/11/17 | 2 | 160.50 | 0 | 0.00 | 160.00 | 2 | 13,757 | 0.01% |
|
| 2023/11/16 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 13,955 | 0.01% |
|
| 2023/11/15 | 4 | 169.00 | 1 | 171.50 | 171.00 | 3 | 13,951 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 172.00 | 172.00 | -3 | 13,881 | -0.02% |
|
| 2023/11/09 | 1 | 166.50 | 1 | 181.50 | 181.50 | 0 | 13,838 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 183.33 | 185.00 | -3 | 13,719 | -0.02% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 177.50 | 178.00 | -1 | 13,695 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 175.00 | 176.00 | -2 | 13,672 | -0.01% |
|
| 2023/11/03 | 1 | 173.50 | 4 | 172.75 | 168.50 | -3 | 13,643 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 158.33 | 166.00 | -3 | 13,635 | -0.02% |
|
| 2023/10/31 | 3 | 153.33 | 1 | 158.50 | 153.50 | 2 | 13,517 | 0.01% |
|
| 2023/10/30 | 3 | 156.17 | 4 | 158.25 | 160.00 | -1 | 13,589 | -0.01% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 153.50 | 156.00 | -3 | 13,992 | -0.02% |
|
| 2023/10/26 | 3 | 154.33 | 4 | 153.75 | 152.50 | -1 | 14,340 | -0.01% |
|
| 2023/10/25 | 3.1 | 155.48 | 2 | 153.25 | 152.50 | 1.1 | 14,533 | 0.01% |
|
| 2023/10/24 | 11 | 158.59 | 8 | 159.88 | 158.00 | 3 | 14,860 | 0.02% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 14,338 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 157.00 | 155.50 | -1 | 14,217 | -0.01% |
|
| 2023/10/18 | 1 | 155.00 | 2 | 151.50 | 156.00 | -1 | 13,995 | -0.01% |
|
| 2023/10/17 | 7 | 157.21 | 8 | 156.38 | 152.50 | -1 | 13,801 | -0.01% |
|
| 2023/10/16 | 2 | 156.00 | 5 | 156.40 | 156.50 | -3 | 13,476 | -0.02% |
|
| 2023/10/13 | 11 | 156.45 | 9 | 158.44 | 151.50 | 2 | 13,271 | 0.02% |
|
| 2023/10/12 | 1 | 145.50 | 2.1 | 150.10 | 153.00 | -1.1 | 12,622 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 138.00 | 138.50 | -2 | 12,263 | -0.02% |
|
| 2023/10/03 | 2 | 141.50 | 1 | 139.00 | 137.00 | 1 | 12,275 | 0.01% |
|
| 2023/10/02 | 3 | 141.50 | 7 | 143.00 | 138.00 | -4 | 12,863 | -0.03% |
|
| 2023/09/28 | 2 | 144.25 | 4 | 142.88 | 143.00 | -2 | 13,267 | -0.02% |
|
| 2023/09/27 | 11 | 139.68 | 6 | 142.75 | 144.00 | 5 | 13,517 | 0.04% |
|
| 2023/09/26 | 4 | 135.25 | 5 | 135.40 | 134.50 | -1 | 13,603 | -0.01% |
|
| 2023/09/25 | 4 | 131.38 | 2 | 131.24 | 133.00 | 2 | 13,526 | 0.01% |
|
| 2023/09/22 | 5 | 131.70 | 3 | 132.83 | 133.00 | 2 | 13,849 | 0.01% |
|
| 2023/09/20 | 5 | 130.30 | 7 | 128.86 | 131.00 | -2 | 14,044 | -0.01% |
|
| 2023/09/19 | 11 | 135.50 | 8 | 141.75 | 128.00 | 3 | 13,901 | 0.02% |
|
| 2023/09/18 | 17 | 146.68 | 8 | 145.81 | 142.00 | 9 | 13,496 | 0.07% |
|
| 2023/09/15 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 13,461 | 0.01% |
|
| 2023/09/14 | 6 | 176.08 | 4 | 179.22 | 175.00 | 2 | 13,913 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 166.50 | 168.00 | -1 | 16,634 | -0.01% |
|
| 2023/08/30 | 3 | 158.17 | 2 | 158.25 | 157.00 | 1 | 18,058 | 0.01% |
|
| 2023/08/29 | 1 | 158.00 | 2 | 158.00 | 160.00 | -1 | 18,805 | -0.01% |
|
| 2023/08/28 | 2 | 143.25 | 2 | 146.25 | 150.00 | 0 | 19,221 | 0.00% |
|
| 2023/08/25 | 1 | 165.00 | 8 | 161.88 | 157.00 | -7 | 19,358 | -0.04% |
|
| 2023/08/24 | 3 | 169.00 | 3 | 178.17 | 174.00 | 0 | 19,910 | 0.00% |
|
| 2023/08/23 | 16 | 167.50 | 13 | 166.23 | 166.00 | 3 | 20,112 | 0.01% |
|
| 2023/08/22 | 5 | 174.00 | 1 | 180.00 | 160.00 | 4 | 20,234 | 0.02% |
|
| 2023/08/02 | 3 | 164.33 | 9 | 167.44 | 155.00 | -6 | 21,105 | -0.03% |
|
| 2023/08/01 | 8 | 184.19 | 2 | 182.50 | 172.00 | 6 | 20,906 | 0.03% |
|
| 2023/07/31 | 8 | 201.41 | 7 | 199.07 | 179.00 | 1 | 20,525 | 0.01% |
|
| 2023/07/28 | 7 | 192.00 | 6 | 196.43 | 198.50 | 1 | 20,047 | 0.00% |
|
| 2023/07/27 | 4 | 188.00 | 3 | 184.67 | 180.50 | 1 | 19,880 | 0.01% |
|
| 2023/07/25 | 1.1 | 181.58 | 0 | 0.00 | 177.00 | 1.1 | 19,656 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 19,954 | -0.01% |
|
| 2023/07/19 | 1 | 152.00 | 0 | 0.00 | 154.50 | 1 | 20,258 | 0.00% |
|
| 2023/07/18 | 1 | 169.46 | 1 | 151.50 | 151.50 | 0 | 20,636 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 164.00 | 168.00 | -1 | 20,891 | 0.00% |
|
| 2023/07/13 | 1 | 163.00 | 1 | 154.50 | 155.50 | 0 | 21,909 | 0.00% |
|
| 2023/07/10 | 14 | 148.11 | 18 | 145.69 | 135.50 | -4 | 22,570 | -0.02% |
|
| 2023/07/07 | 12 | 134.50 | 12 | 137.83 | 139.50 | 0 | 22,534 | 0.00% |
|
| 2023/07/06 | 8 | 128.19 | 12 | 131.13 | 127.00 | -4 | 22,047 | -0.02% |
|
| 2023/07/05 | 9 | 127.56 | 1 | 124.50 | 125.50 | 8 | 21,434 | 0.04% |
|
| 2023/07/04 | 3 | 122.33 | 10 | 121.75 | 125.50 | -7 | 21,112 | -0.03% |
|
| 2023/07/03 | 2 | 111.50 | 1 | 114.00 | 114.50 | 1 | 20,806 | 0.00% |
|
| 2023/06/30 | 5 | 101.62 | 6 | 101.67 | 104.50 | -1 | 20,712 | 0.00% |
|
| 2023/06/29 | 11 | 98.18 | 10.2 | 98.75 | 98.70 | 0.8 | 20,341 | 0.00% |
|
| 2023/06/28 | 5 | 96.20 | 6 | 97.75 | 97.90 | -1 | 19,893 | -0.01% |
|
| 2023/06/27 | 9 | 87.78 | 9 | 89.38 | 89.00 | 0 | 20,094 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 7 | 89.93 | 90.10 | -7 | 19,866 | -0.04% |
|
| 2023/06/21 | 7 | 89.54 | 9 | 89.77 | 92.20 | -2 | 19,708 | -0.01% |
|
| 2023/06/20 | 3 | 87.70 | 0 | 0.00 | 88.60 | 3 | 19,208 | 0.02% |
|
| 2023/06/19 | 6.2 | 90.07 | 3 | 89.70 | 90.70 | 3.2 | 18,768 | 0.02% |
|
| 2023/06/16 | 3 | 87.43 | 5 | 89.84 | 92.10 | -2 | 18,565 | -0.01% |
|
| 2023/06/15 | 9 | 83.89 | 2 | 83.10 | 84.80 | 7 | 18,196 | 0.04% |
|
| 2023/06/14 | 4 | 81.35 | 15 | 82.75 | 84.30 | -11 | 18,049 | -0.06% |
|
| 2023/06/13 | 26 | 80.03 | 26 | 80.08 | 79.40 | 0 | 17,765 | 0.00% |
|
| 2023/06/12 | 12 | 77.51 | 0 | 0.00 | 76.50 | 12 | 17,286 | 0.07% |
|
| 2023/06/09 | 13 | 73.59 | 21 | 74.42 | 76.40 | -8 | 16,832 | -0.05% |
|
| 2023/06/08 | 7 | 69.17 | 28 | 69.49 | 69.50 | -21 | 16,464 | -0.13% |
|
| 2023/06/07 | 52 | 67.98 | 33 | 69.30 | 70.40 | 19 | 16,277 | 0.12% |
|
| 2023/06/06 | 3 | 64.07 | 5 | 64.84 | 65.50 | -2 | 15,799 | -0.01% |
|
| 2023/06/05 | 9 | 67.26 | 4 | 65.35 | 65.00 | 5 | 15,654 | 0.03% |
|
| 2023/06/02 | 2 | 63.60 | 2.5 | 63.36 | 64.00 | -0.5 | 15,416 | 0.00% |
|
| 2023/06/01 | 5 | 60.22 | 13 | 61.67 | 63.30 | -8 | 14,530 | -0.06% |
|
| 2023/05/31 | 4 | 58.50 | 11 | 58.35 | 57.60 | -7 | 13,933 | -0.05% |
|
| 2023/05/30 | 9 | 57.90 | 16 | 57.87 | 57.40 | -7 | 13,599 | -0.05% |
|
| 2023/05/29 | 28.5 | 54.53 | 24 | 55.77 | 56.50 | 4.5 | 12,844 | 0.04% |
|
| 2023/05/26 | 8 | 51.33 | 5 | 51.09 | 51.40 | 3 | 12,316 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 47.88 | 47.65 | -5 | 12,510 | -0.04% |
|
| 2023/05/23 | 5 | 47.80 | 3 | 47.57 | 47.65 | 2 | 12,804 | 0.02% |
|
| 2023/05/22 | 5 | 46.42 | 4 | 46.69 | 46.40 | 1 | 13,170 | 0.01% |
|
| 2023/05/19 | 1 | 46.95 | 2.3 | 47.48 | 46.70 | -1.3 | 13,280 | -0.01% |
|
| 2023/05/18 | 4 | 45.24 | 2 | 45.20 | 45.20 | 2 | 13,342 | 0.01% |
|
| 2023/05/17 | 1.3 | 44.15 | 2.2 | 44.62 | 44.85 | -0.9 | 13,401 | -0.01% |
|
| 2023/05/16 | 2 | 44.10 | 3 | 44.30 | 43.90 | -1 | 13,521 | -0.01% |
|
| 2023/05/15 | 7 | 43.99 | 4 | 43.73 | 43.45 | 3 | 13,738 | 0.02% |
|
| 2023/05/12 | 4 | 44.74 | 3 | 44.88 | 44.70 | 1 | 14,432 | 0.01% |
|
| 2023/05/11 | 5 | 46.37 | 5 | 45.99 | 45.10 | 0 | 14,491 | 0.00% |
|
| 2023/05/10 | 7 | 47.69 | 4 | 47.68 | 47.50 | 3 | 14,739 | 0.02% |
|
| 2023/05/09 | 51 | 53.26 | 50 | 50.15 | 50.10 | 1 | 14,593 | 0.01% |
|
| 2023/05/08 | 1 | 51.60 | 1 | 52.10 | 52.30 | 0 | 14,584 | 0.00% |
|
| 2023/05/05 | 5 | 51.80 | 4 | 51.98 | 51.10 | 1 | 14,625 | 0.01% |
|
| 2023/05/04 | 32 | 53.00 | 31 | 52.70 | 52.70 | 1 | 14,834 | 0.01% |
|
| 2023/05/03 | 13 | 52.40 | 14 | 52.77 | 52.70 | -1 | 14,940 | -0.01% |
|
| 2023/05/02 | 11 | 51.70 | 11 | 52.05 | 52.00 | 0 | 15,255 | 0.00% |
|
| 2023/04/28 | 4 | 50.31 | 1 | 50.80 | 50.80 | 3 | 15,519 | 0.02% |
|
| 2023/04/27 | 2 | 48.88 | 1 | 49.15 | 49.30 | 1 | 15,715 | 0.01% |
|
| 2023/04/26 | 2 | 48.33 | 1 | 48.75 | 49.10 | 1 | 15,602 | 0.01% |
|
| 2023/04/25 | 2 | 47.73 | 2 | 47.63 | 47.55 | 0 | 15,561 | 0.00% |
|
| 2023/04/24 | 1 | 51.60 | 0 | 0.00 | 50.80 | 1 | 15,651 | 0.01% |
|
| 2023/04/21 | 8.1 | 54.06 | 22 | 52.22 | 51.00 | -13.9 | 16,233 | -0.09% |
|
| 2023/04/20 | 7 | 59.37 | 7 | 58.63 | 56.10 | 0 | 15,952 | 0.00% |
|
| 2023/04/19 | 12 | 61.11 | 7 | 61.30 | 60.00 | 5 | 15,709 | 0.03% |
|
| 2023/04/18 | 2 | 58.00 | 5 | 58.96 | 59.20 | -3 | 14,989 | -0.02% |
|
| 2023/04/17 | 1 | 53.70 | 1 | 53.90 | 53.90 | 0 | 14,833 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 53.00 | 52.70 | -2 | 14,809 | -0.01% |
|
| 2023/04/13 | 1 | 54.60 | 10 | 54.45 | 53.10 | -9 | 14,713 | -0.06% |
|
| 2023/04/12 | 4 | 53.20 | 2 | 53.00 | 52.50 | 2 | 14,240 | 0.01% |
|
| 2023/04/11 | 5 | 51.44 | 11 | 52.04 | 52.20 | -6 | 13,914 | -0.04% |
|
| 2023/04/10 | 2 | 50.55 | 11 | 51.40 | 51.40 | -9 | 13,711 | -0.07% |
|
| 2023/04/07 | 3 | 51.13 | 14 | 51.37 | 50.80 | -11 | 13,678 | -0.08% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 52.50 | 51.90 | -3 | 13,603 | -0.02% |
|
| 2023/03/31 | 6 | 51.37 | 7 | 51.33 | 51.50 | -1 | 13,485 | -0.01% |
|
| 2023/03/30 | 6 | 51.03 | 3 | 50.93 | 50.70 | 3 | 13,582 | 0.02% |
|
| 2023/03/29 | 3 | 51.00 | 19 | 50.65 | 51.10 | -16 | 13,391 | -0.12% |
|
| 2023/03/28 | 15 | 50.79 | 3 | 50.60 | 48.50 | 12 | 13,112 | 0.09% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 48.30 | 48.05 | -2 | 12,701 | -0.02% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 46.40 | 47.50 | -1 | 12,630 | -0.01% |
|
| 2023/03/23 | 17 | 46.68 | 3 | 46.10 | 45.95 | 14 | 12,567 | 0.11% |
|
| 2023/03/21 | 0 | 0.00 | 11 | 46.01 | 45.45 | -11 | 12,623 | -0.09% |
|
| 2023/03/20 | 32 | 44.91 | 23 | 44.91 | 45.80 | 9 | 12,591 | 0.07% |
|
| 2023/03/17 | 13 | 43.32 | 14 | 43.61 | 43.10 | -1 | 12,405 | -0.01% |
|
| 2023/03/16 | 0 | 0.00 | 19 | 43.75 | 44.15 | -19 | 12,317 | -0.15% |
|
| 2023/03/15 | 3 | 47.80 | 0 | 0.00 | 46.55 | 3 | 12,378 | 0.02% |
|
| 2023/03/14 | 1 | 47.00 | 2 | 47.13 | 47.00 | -1 | 12,440 | -0.01% |
|
| 2023/03/13 | 7 | 47.34 | 4 | 47.15 | 47.10 | 3 | 12,889 | 0.02% |
|
| 2023/03/10 | 8 | 49.25 | 1 | 48.70 | 48.20 | 7 | 14,009 | 0.05% |
|
| 2023/03/09 | 6 | 51.22 | 0 | 0.00 | 50.60 | 6 | 14,839 | 0.04% |
|
| 2023/03/07 | 17 | 51.27 | 4 | 51.05 | 50.90 | 13 | 15,925 | 0.08% |
|
| 2023/03/06 | 2 | 49.35 | 5 | 49.26 | 49.10 | -3 | 15,791 | -0.02% |
|
| 2023/03/03 | 6 | 48.33 | 5 | 48.80 | 48.25 | 1 | 15,673 | 0.01% |
|
| 2023/03/02 | 6 | 47.95 | 5 | 48.12 | 48.20 | 1 | 15,631 | 0.01% |
|
| 2023/02/24 | 6 | 47.97 | 6 | 48.53 | 47.60 | 0 | 15,639 | 0.00% |
|
| 2023/02/23 | 3 | 48.15 | 4 | 48.36 | 48.00 | -1 | 15,656 | -0.01% |
|
| 2023/02/22 | 18.1 | 49.04 | 0 | 0.00 | 48.70 | 18.1 | 15,445 | 0.12% |
|
| 2023/02/21 | 7 | 54.43 | 5 | 54.68 | 54.10 | 2 | 15,113 | 0.01% |
|
| 2023/02/20 | 9 | 53.81 | 16 | 52.97 | 55.00 | -7 | 14,783 | -0.05% |
|
| 2023/02/17 | 11.1 | 51.35 | 6 | 52.30 | 51.30 | 5.1 | 14,276 | 0.04% |
|
| 2023/02/16 | 2 | 51.05 | 4 | 52.15 | 52.20 | -2 | 14,087 | -0.01% |
|
| 2023/02/15 | 1 | 50.30 | 3 | 50.53 | 50.40 | -2 | 13,916 | -0.01% |
|
| 2023/02/14 | 11 | 50.72 | 1 | 50.50 | 49.70 | 10 | 13,857 | 0.07% |
|
| 2023/02/13 | 4 | 50.90 | 2 | 51.15 | 50.70 | 2 | 13,710 | 0.01% |
|
| 2023/02/10 | 22 | 51.58 | 16 | 52.39 | 51.50 | 6 | 13,452 | 0.04% |
|
| 2023/02/09 | 2 | 49.13 | 1 | 50.70 | 50.70 | 1 | 12,702 | 0.01% |
|
| 2023/02/08 | 21 | 50.70 | 17 | 50.49 | 49.10 | 4 | 12,586 | 0.03% |
|
| 2023/02/07 | 1 | 49.60 | 0 | 0.00 | 49.40 | 1 | 12,211 | 0.01% |
|
| 2023/02/06 | 3 | 49.15 | 4 | 48.90 | 48.55 | -1 | 12,110 | -0.01% |
|
| 2023/02/03 | 1 | 48.85 | 0 | 0.00 | 47.65 | 1 | 11,964 | 0.01% |
|
| 2023/02/02 | 1 | 49.30 | 8 | 50.06 | 49.60 | -7 | 11,797 | -0.06% |
|
| 2023/02/01 | 7 | 49.53 | 2 | 48.98 | 48.40 | 5 | 11,384 | 0.04% |
|
| 2023/01/31 | 20 | 48.72 | 20 | 47.96 | 49.40 | 0 | 11,123 | 0.00% |
|
| 2023/01/30 | 1 | 46.50 | 1 | 48.85 | 48.85 | 0 | 10,565 | 0.00% |
|
| 2023/01/17 | 5 | 44.39 | 5 | 45.18 | 44.45 | 0 | 10,143 | 0.00% |
|
| 2023/01/13 | 1 | 41.50 | 1 | 42.00 | 42.00 | 0 | 9,590 | 0.00% |
|
| 2023/01/12 | 1 | 41.35 | 4 | 41.79 | 42.50 | -3 | 9,425 | -0.03% |
|
| 2023/01/11 | 7 | 42.96 | 2 | 43.20 | 42.30 | 5 | 9,065 | 0.06% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 39.30 | 39.50 | -1 | 8,114 | -0.01% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 41.70 | 41.65 | -3 | 7,904 | -0.04% |
|
| 2023/01/03 | 2 | 41.23 | 0 | 0.00 | 41.60 | 2 | 7,805 | 0.03% |
|