券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 0.1 | 29.00 | 0 | 0.00 | 28.80 | 0.1 | 409 | 0.02% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 29.85 | 29.50 | -1 | 407 | -0.25% |
|
| 2024/12/05 | 0.2 | 30.20 | 0 | 0.00 | 30.20 | 0.2 | 409 | 0.04% |
|
| 2024/12/03 | 0.1 | 29.95 | 0 | 0.00 | 29.90 | 0.1 | 415 | 0.03% |
|
| 2024/12/02 | 0.2 | 29.70 | 0 | 0.00 | 29.70 | 0.2 | 417 | 0.05% |
|
| 2024/11/28 | 0.2 | 29.30 | 0 | 0.00 | 29.30 | 0.2 | 427 | 0.05% |
|
| 2024/11/27 | 0 | 0.00 | 3 | 30.32 | 29.80 | -3 | 457 | -0.66% |
|
| 2024/11/25 | 0.2 | 30.70 | 0 | 0.00 | 30.80 | 0.2 | 458 | 0.04% |
|
| 2024/11/20 | 0.2 | 29.70 | 0 | 0.00 | 29.50 | 0.2 | 464 | 0.04% |
|
| 2024/11/13 | 0.1 | 30.50 | 0 | 0.00 | 30.70 | 0.1 | 490 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 3 | 30.40 | 30.30 | -3 | 490 | -0.61% |
|
| 2024/11/08 | 0.2 | 32.25 | 0 | 0.00 | 31.50 | 0.2 | 485 | 0.04% |
|
| 2024/11/07 | 0.2 | 32.85 | 0 | 0.00 | 33.00 | 0.2 | 487 | 0.04% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 32.70 | 32.65 | -3 | 516 | -0.58% |
|
| 2024/10/30 | 1.2 | 33.38 | 2 | 34.30 | 32.80 | -0.8 | 529 | -0.15% |
|
| 2024/10/29 | 1 | 33.05 | 1 | 32.95 | 33.20 | 0 | 533 | 0.00% |
|
| 2024/10/24 | 3 | 34.85 | 0 | 0.00 | 34.50 | 3 | 519 | 0.58% |
|
| 2024/10/22 | 1 | 34.40 | 2 | 34.50 | 34.50 | -1 | 512 | -0.20% |
|
| 2024/10/18 | 0.1 | 33.00 | 0 | 0.00 | 32.75 | 0.1 | 528 | 0.02% |
|
| 2024/10/17 | 0.5 | 33.61 | 0 | 0.00 | 33.40 | 0.5 | 538 | 0.09% |
|
| 2024/10/14 | 0.2 | 34.00 | 0 | 0.00 | 34.15 | 0.2 | 603 | 0.03% |
|
| 2024/10/11 | 0 | 0.00 | 0.3 | 34.20 | 33.95 | -0.3 | 609 | -0.05% |
|
| 2024/10/09 | 0.2 | 33.20 | 0 | 0.00 | 32.65 | 0.2 | 618 | 0.03% |
|
| 2024/10/07 | 0.2 | 33.30 | 0 | 0.00 | 33.25 | 0.2 | 726 | 0.03% |
|
| 2024/09/27 | 0 | 0.00 | 10 | 34.30 | 34.20 | -10 | 878 | -1.14% |
|
| 2024/09/26 | 0 | 0.00 | 20 | 34.23 | 34.00 | -20 | 856 | -2.33% |
|
| 2024/09/25 | 0 | 0.00 | 4 | 34.93 | 34.80 | -4 | 839 | -0.48% |
|
| 2024/09/24 | 30 | 33.03 | 1.5 | 33.15 | 33.00 | 28.5 | 769 | 3.70% |
|
| 2024/09/20 | 0.5 | 31.00 | 0 | 0.00 | 30.90 | 0.5 | 743 | 0.07% |
|
| 2024/09/11 | 0.2 | 29.90 | 0 | 0.00 | 29.80 | 0.2 | 760 | 0.03% |
|
| 2024/09/10 | 0.6 | 30.16 | 0 | 0.00 | 29.70 | 0.6 | 763 | 0.08% |
|
| 2024/09/09 | 0 | 29.80 | 0 | 0.00 | 30.20 | 0 | 762 | 0.00% |
|
| 2024/09/06 | 0.4 | 30.15 | 0 | 0.00 | 29.80 | 0.4 | 765 | 0.05% |
|
| 2024/09/05 | 0.1 | 30.00 | 0 | 0.00 | 29.65 | 0.1 | 766 | 0.01% |
|
| 2024/09/04 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 768 | 0.13% |
|
| 2024/09/03 | 3.2 | 31.68 | 3 | 31.20 | 31.15 | 0.2 | 770 | 0.03% |
|
| 2024/08/30 | 0.2 | 32.10 | 0 | 0.00 | 31.95 | 0.2 | 797 | 0.03% |
|
| 2024/08/28 | 0.2 | 30.90 | 0 | 0.00 | 30.80 | 0.2 | 780 | 0.03% |
|
| 2024/08/26 | 0.2 | 31.30 | 0 | 0.00 | 30.75 | 0.2 | 801 | 0.02% |
|
| 2024/08/22 | 0.1 | 31.20 | 0 | 0.00 | 31.10 | 0.1 | 858 | 0.01% |
|
| 2024/08/21 | 0.1 | 31.50 | 0 | 0.00 | 31.45 | 0.1 | 861 | 0.02% |
|
| 2024/08/19 | 0.2 | 30.70 | 0 | 0.00 | 32.00 | 0.2 | 863 | 0.02% |
|
| 2024/08/16 | 0.2 | 29.60 | 0 | 0.00 | 30.65 | 0.2 | 846 | 0.02% |
|
| 2024/08/15 | 0 | 29.20 | 0 | 0.00 | 29.30 | 0 | 842 | 0.00% |
|
| 2024/08/09 | 4.6 | 29.55 | 0 | 0.00 | 28.85 | 4.6 | 846 | 0.54% |
|
| 2024/08/08 | 0.2 | 29.55 | 0 | 0.00 | 29.05 | 0.2 | 842 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 28.35 | 29.25 | -1 | 836 | -0.12% |
|
| 2024/08/06 | 1 | 25.25 | 1 | 26.05 | 26.60 | 0 | 828 | 0.00% |
|
| 2024/08/05 | 2 | 27.40 | 2 | 27.40 | 27.30 | 0 | 825 | 0.00% |
|
| 2024/07/31 | 0.1 | 30.40 | 0 | 0.00 | 30.30 | 0.1 | 830 | 0.01% |
|
| 2024/07/30 | 0.1 | 30.45 | 0 | 0.00 | 30.60 | 0.1 | 834 | 0.01% |
|
| 2024/07/29 | 1 | 31.00 | 0 | 0.00 | 30.40 | 1 | 830 | 0.12% |
|
| 2024/07/17 | 3 | 34.95 | 10 | 35.38 | 35.60 | -7 | 783 | -0.89% |
|
| 2024/07/16 | 1 | 35.20 | 0 | 0.00 | 34.70 | 1 | 746 | 0.13% |
|
| 2024/07/12 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 692 | 0.14% |
|
| 2024/07/11 | 1 | 36.10 | 0 | 0.00 | 35.60 | 1 | 677 | 0.15% |
|
| 2024/07/10 | 0 | 0.00 | 8 | 36.73 | 36.65 | -8 | 660 | -1.21% |
|
| 2024/07/05 | 6 | 34.48 | 0 | 0.00 | 34.40 | 6 | 450 | 1.33% |
|
| 2024/07/03 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 405 | 0.25% |
|
| 2024/06/28 | 3 | 31.50 | 3 | 31.30 | 31.25 | 0 | 415 | 0.00% |
|
| 2024/06/24 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 439 | 0.45% |
|
| 2024/06/04 | 2 | 34.65 | 0 | 0.00 | 34.50 | 2 | 697 | 0.29% |
|
| 2024/06/03 | 2 | 34.45 | 0 | 0.00 | 34.35 | 2 | 757 | 0.26% |
|
| 2024/05/07 | 3 | 33.30 | 2 | 34.00 | 33.00 | 1 | 2,412 | 0.04% |
|
| 2024/05/03 | 0.3 | 33.10 | 0 | 0.00 | 32.35 | 0.3 | 2,410 | 0.01% |
|
| 2024/04/29 | 0 | 32.30 | 0 | 0.00 | 32.55 | 0 | 2,500 | 0.00% |
|
| 2024/04/25 | 2 | 32.25 | 0 | 0.00 | 32.15 | 2 | 2,528 | 0.08% |
|
| 2024/04/17 | 1 | 33.15 | 1 | 33.00 | 33.45 | 0 | 2,691 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 2,692 | -0.04% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 33.70 | 33.40 | -1 | 2,702 | -0.04% |
|
| 2024/04/12 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 2,703 | 0.04% |
|
| 2024/04/10 | 1 | 35.10 | 0 | 0.00 | 34.65 | 1 | 2,716 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 34.45 | 34.75 | -1 | 2,717 | -0.04% |
|
| 2024/04/08 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 2,718 | 0.04% |
|
| 2024/04/03 | 5 | 35.00 | 0 | 0.00 | 35.10 | 5 | 2,722 | 0.18% |
|
| 2024/03/27 | 1 | 35.30 | 1 | 35.60 | 35.45 | 0 | 2,796 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 36.90 | 37.15 | -1 | 2,793 | -0.04% |
|
| 2024/03/21 | 1 | 37.15 | 1 | 37.70 | 37.15 | 0 | 2,796 | 0.00% |
|
| 2024/03/20 | 1.1 | 37.19 | 0 | 0.00 | 36.80 | 1.1 | 2,822 | 0.04% |
|
| 2024/03/19 | 0.5 | 37.85 | 0 | 0.00 | 37.10 | 0.5 | 2,835 | 0.02% |
|
| 2024/03/18 | 0.1 | 38.00 | 0 | 0.00 | 38.15 | 0.1 | 2,841 | 0.00% |
|
| 2024/03/15 | 0.2 | 38.30 | 0 | 0.00 | 37.60 | 0.2 | 2,870 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 37.85 | 38.15 | -1 | 2,886 | -0.03% |
|
| 2024/03/13 | 2.2 | 39.77 | 1 | 39.25 | 38.30 | 1.2 | 2,912 | 0.04% |
|
| 2024/03/12 | 1 | 41.00 | 13 | 41.53 | 40.45 | -12 | 2,934 | -0.41% |
|
| 2024/03/11 | 13 | 40.81 | 1 | 40.50 | 40.45 | 12 | 3,064 | 0.39% |
|
| 2024/03/08 | 0.3 | 39.66 | 0 | 0.00 | 38.90 | 0.3 | 3,052 | 0.01% |
|
| 2024/03/07 | 1 | 41.25 | 0 | 0.00 | 40.00 | 1 | 3,012 | 0.03% |
|
| 2024/03/06 | 9 | 40.90 | 11 | 41.40 | 42.10 | -2 | 2,982 | -0.07% |
|
| 2024/03/05 | 1.1 | 41.16 | 0 | 0.00 | 40.55 | 1.1 | 3,036 | 0.04% |
|
| 2024/03/04 | 0.2 | 41.78 | 0 | 0.00 | 41.15 | 0.2 | 3,072 | 0.01% |
|
| 2024/03/01 | 2.4 | 40.83 | 3 | 41.93 | 42.20 | -0.6 | 3,205 | -0.02% |
|
| 2024/02/29 | 3 | 40.10 | 2 | 40.28 | 40.55 | 1 | 3,131 | 0.03% |
|
| 2024/02/27 | 1 | 41.30 | 0 | 0.00 | 40.40 | 1 | 3,098 | 0.03% |
|
| 2024/02/26 | 6 | 41.72 | 18 | 43.31 | 43.80 | -12 | 3,070 | -0.39% |
|
| 2024/02/23 | 1 | 40.30 | 0 | 0.00 | 41.05 | 1 | 2,957 | 0.03% |
|
| 2024/02/22 | 13 | 41.88 | 5 | 42.34 | 40.65 | 8 | 2,937 | 0.27% |
|
| 2024/02/21 | 2 | 39.93 | 1 | 38.40 | 41.85 | 1 | 2,863 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 2,667 | -0.04% |
|
| 2024/02/05 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 2,620 | 0.04% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 35.03 | 36.10 | -2 | 2,509 | -0.08% |
|
| 2024/01/30 | 1 | 34.20 | 0 | 0.00 | 33.50 | 1 | 2,441 | 0.04% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 34.85 | 34.10 | -2 | 2,460 | -0.08% |
|
| 2024/01/25 | 1 | 35.40 | 3 | 35.85 | 35.20 | -2 | 2,491 | -0.08% |
|
| 2024/01/24 | 1 | 36.80 | 1 | 36.50 | 36.50 | 0 | 2,516 | 0.00% |
|
| 2024/01/22 | 2 | 35.48 | 1 | 34.70 | 35.55 | 1 | 2,768 | 0.04% |
|
| 2024/01/19 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 2,834 | 0.04% |
|
| 2024/01/16 | 3 | 36.40 | 0 | 0.00 | 35.55 | 3 | 2,935 | 0.10% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 33.80 | 36.40 | -1 | 2,943 | -0.03% |
|
| 2024/01/12 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 2,935 | 0.03% |
|
| 2024/01/10 | 1 | 33.30 | 1 | 33.60 | 33.50 | 0 | 3,019 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 12 | 33.77 | 33.40 | -12 | 3,031 | -0.40% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 35.75 | 35.50 | -1 | 3,033 | -0.03% |
|
| 2023/12/29 | 1 | 35.60 | 2 | 35.60 | 36.05 | -1 | 3,287 | -0.03% |
|
| 2023/12/28 | 1 | 35.60 | 1 | 35.95 | 35.20 | 0 | 3,321 | 0.00% |
|
| 2023/12/27 | 2 | 36.63 | 2 | 36.23 | 36.25 | 0 | 3,309 | 0.00% |
|
| 2023/12/26 | 10 | 36.42 | 3 | 36.30 | 36.80 | 7 | 3,287 | 0.21% |
|
| 2023/12/25 | 1 | 34.90 | 1 | 35.30 | 34.05 | 0 | 3,229 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 3,186 | -0.03% |
|
| 2023/12/15 | 1 | 37.20 | 2 | 37.30 | 36.05 | -1 | 3,177 | -0.03% |
|
| 2023/12/14 | 2 | 38.23 | 2 | 38.25 | 37.60 | 0 | 3,145 | 0.00% |
|
| 2023/12/12 | 1 | 39.10 | 0 | 0.00 | 38.45 | 1 | 3,106 | 0.03% |
|
| 2023/12/11 | 2 | 38.75 | 0.1 | 39.10 | 39.05 | 1.9 | 3,069 | 0.06% |
|
| 2023/12/08 | 4 | 39.59 | 0 | 0.00 | 39.20 | 4 | 3,045 | 0.13% |
|
| 2023/12/06 | 4 | 40.95 | 1 | 40.10 | 39.70 | 3 | 2,952 | 0.10% |
|
| 2023/11/30 | 10 | 40.26 | 1 | 40.25 | 40.00 | 9 | 2,637 | 0.34% |
|
| 2023/11/28 | 1 | 38.65 | 0 | 38.40 | 39.00 | 1 | 2,400 | 0.04% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 35.95 | 34.95 | -1 | 2,130 | -0.05% |
|
| 2023/11/22 | 1 | 38.00 | 1 | 37.41 | 37.00 | 0 | 1,974 | 0.00% |
|
| 2023/11/17 | 1 | 34.65 | 1 | 34.35 | 34.25 | 0 | 1,708 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 32.70 | 32.55 | -1 | 1,613 | -0.06% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 32.90 | 32.60 | -1 | 1,335 | -0.07% |
|
| 2023/10/31 | 27 | 32.70 | 29 | 32.88 | 33.50 | -2 | 1,292 | -0.15% |
|
| 2023/10/30 | 5 | 32.71 | 0 | 0.00 | 34.55 | 5 | 1,065 | 0.47% |
|
| 2023/10/27 | 2 | 32.15 | 2 | 32.28 | 31.80 | 0 | 964 | 0.00% |
|
| 2023/10/20 | 5 | 29.80 | 5 | 30.37 | 29.60 | 0 | 624 | 0.00% |
|
| 2023/10/19 | 3 | 30.20 | 3 | 31.50 | 30.90 | 0 | 594 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 29.60 | 28.65 | -3 | 515 | -0.58% |
|
| 2023/10/17 | 3 | 29.33 | 0 | 0.00 | 29.20 | 3 | 499 | 0.60% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 29.60 | 29.55 | -5 | 446 | -1.12% |
|
| 2023/10/06 | 5 | 32.80 | 2 | 33.00 | 32.80 | 3 | 403 | 0.74% |
|
| 2023/10/05 | 5 | 33.16 | 8.1 | 33.64 | 33.75 | -3.1 | 297 | -1.04% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 30.63 | 30.70 | -3 | 168 | -1.78% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 25.10 | 25.05 | -3 | 117 | -2.54% |
|
| 2023/08/22 | 3 | 26.68 | 0 | 0.00 | 25.60 | 3 | 116 | 2.57% |
|
| 2023/07/27 | 0.1 | 27.40 | 0 | 0.00 | 27.25 | 0.1 | 107 | 0.07% |
|
| 2023/07/24 | 0.1 | 26.88 | 0 | 0.00 | 26.55 | 0.1 | 107 | 0.09% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 26.85 | 26.95 | -2 | 107 | -1.86% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 28.50 | 28.65 | -1 | 151 | -0.66% |
|
| 2023/06/19 | 1 | 28.10 | 0 | 0.00 | 27.85 | 1 | 254 | 0.39% |
|
| 2023/06/02 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 511 | 0.20% |
|
| 2023/05/19 | 0 | 27.30 | 0 | 0.00 | 27.30 | 0 | 568 | 0.00% |
|
| 2023/05/18 | 0.1 | 27.50 | 0 | 0.00 | 27.50 | 0.1 | 569 | 0.02% |
|
| 2023/05/08 | 0.1 | 28.70 | 0 | 0.00 | 28.20 | 0.1 | 571 | 0.02% |
|
| 2023/05/03 | 0.1 | 29.50 | 0 | 0.00 | 29.00 | 0.1 | 580 | 0.02% |
|
| 2023/05/02 | 0 | 29.20 | 0 | 0.00 | 29.55 | 0 | 616 | 0.00% |
|
| 2023/04/21 | 0.1 | 30.00 | 0 | 0.00 | 29.80 | 0.1 | 614 | 0.02% |
|
| 2023/04/20 | 0.1 | 31.10 | 0 | 0.00 | 30.95 | 0.1 | 611 | 0.02% |
|
| 2023/04/19 | 0.2 | 32.09 | 0 | 0.00 | 31.85 | 0.2 | 609 | 0.03% |
|
| 2023/04/18 | 0.3 | 32.05 | 0 | 0.00 | 32.10 | 0.3 | 612 | 0.04% |
|
| 2023/04/17 | 0.2 | 31.50 | 0 | 0.00 | 32.00 | 0.2 | 628 | 0.03% |
|
| 2023/04/14 | 0.1 | 31.50 | 0 | 0.00 | 31.50 | 0.1 | 624 | 0.02% |
|
| 2023/04/13 | 0.4 | 31.98 | 0 | 0.00 | 31.55 | 0.4 | 623 | 0.06% |
|
| 2023/04/12 | 0.1 | 31.70 | 0 | 0.00 | 32.45 | 0.1 | 618 | 0.01% |
|
| 2023/04/11 | 0.2 | 31.49 | 0 | 0.00 | 31.85 | 0.2 | 611 | 0.03% |
|
| 2023/04/10 | 0.2 | 31.28 | 0 | 0.00 | 30.85 | 0.2 | 612 | 0.03% |
|
| 2023/04/07 | 0.1 | 31.60 | 0 | 0.00 | 31.40 | 0.1 | 611 | 0.02% |
|
| 2023/04/06 | 0.1 | 31.49 | 0 | 0.00 | 31.40 | 0.1 | 615 | 0.02% |
|
| 2023/03/31 | 0.2 | 31.99 | 0 | 0.00 | 31.80 | 0.2 | 624 | 0.03% |
|
| 2023/03/29 | 0.1 | 31.60 | 0 | 0.00 | 31.65 | 0.1 | 659 | 0.02% |
|
| 2023/03/28 | 0.3 | 32.46 | 0 | 0.00 | 31.90 | 0.3 | 692 | 0.04% |
|
| 2023/03/27 | 0.2 | 33.20 | 0 | 0.00 | 33.25 | 0.2 | 689 | 0.03% |
|
| 2023/03/24 | 0.4 | 33.06 | 0 | 0.00 | 32.90 | 0.4 | 685 | 0.06% |
|
| 2023/03/23 | 0.2 | 33.10 | 0 | 0.00 | 33.15 | 0.2 | 682 | 0.03% |
|
| 2023/03/22 | 0.1 | 32.30 | 0 | 0.00 | 33.80 | 0.1 | 651 | 0.02% |
|
| 2023/03/21 | 0.1 | 32.00 | 0 | 0.00 | 32.25 | 0.1 | 603 | 0.02% |
|
| 2023/03/20 | 0.1 | 31.60 | 0 | 0.00 | 31.55 | 0.1 | 594 | 0.02% |
|
| 2023/03/09 | 3 | 34.07 | 1 | 34.25 | 33.50 | 2 | 572 | 0.35% |
|
| 2023/03/08 | 0 | 0.00 | 0.2 | 31.97 | 32.50 | -0.2 | 454 | -0.03% |
|
| 2023/03/06 | 1 | 29.75 | 1 | 29.45 | 29.75 | 0 | 391 | 0.00% |
|
| 2023/02/20 | 0.1 | 27.55 | 0 | 0.00 | 27.85 | 0.1 | 359 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 372 | -0.27% |
|
| 2023/02/06 | 1 | 27.60 | 0 | 0.00 | 27.40 | 1 | 374 | 0.27% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 377 | -0.27% |
|
| 2023/02/02 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 372 | 0.27% |
|
| 2023/02/01 | 1 | 27.40 | 0 | 0.00 | 27.65 | 1 | 367 | 0.27% |
|