工信 (5521)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
390張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	11.23	0	0.00	11.10	0.1	2,069	0.01%
2024/12/09	0.1	11.35	0	0.00	11.25	0.1	2,078	0.00%
2024/12/04	0.1	11.20	0	0.00	11.30	0.1	2,148	0.00%
2024/12/03	0.1	11.25	0	0.00	11.20	0.1	2,186	0.00%
2024/11/27	0.1	11.50	0	0.00	11.20	0.1	2,200	0.00%
2024/11/22	0.1	11.30	16	11.30	11.30	-15.9	2,205	-0.72%
2024/11/19	6	11.15	0	0.00	11.10	6	2,223	0.27%
2024/11/18	0	0.00	1	11.35	11.30	-1	2,231	-0.04%
2024/11/14	0	0.00	2	11.03	11.00	-2	2,249	-0.09%
2024/11/13	2	11.30	0	0.00	11.05	2	2,250	0.09%
2024/11/06	2	11.60	0	0.00	11.60	2	2,341	0.09%
2024/11/05	3	11.70	0	0.00	11.60	3	2,407	0.12%
2024/11/04	0.1	11.80	0	0.00	11.80	0.1	2,528	0.00%
2024/11/01	2	11.60	3	11.78	11.75	-1	2,606	-0.04%
2024/10/30	0	0.00	1	11.95	11.60	-1	2,650	-0.04%
2024/10/29	0.1	12.05	0	0.00	11.90	0.1	2,711	0.00%
2024/10/25	15	12.56	3	12.75	12.30	12	2,710	0.44%
2024/10/22	0.1	13.10	0	0.00	13.10	0.1	2,693	0.00%
2024/10/21	0	0.00	3	12.65	12.60	-3	2,657	-0.11%
2024/10/18	1	12.35	8	12.38	12.35	-7	2,686	-0.26%
2024/10/17	11	12.45	1	12.30	12.25	10	2,770	0.36%
2024/10/14	0	0.00	1	12.85	12.85	-1	2,835	-0.04%
2024/09/23	0	11.85	0	0.00	12.30	0	2,846	0.00%
2024/09/16	0	0.00	1	11.70	11.70	-1	2,831	-0.04%
2024/09/13	0	0.00	2	11.75	11.65	-2	2,831	-0.07%
2024/09/09	0	0.00	2	10.80	11.30	-2	2,885	-0.07%
2024/09/05	2	10.55	0	0.00	10.55	2	2,885	0.07%
2024/09/02	1	11.00	0	0.00	11.00	1	2,970	0.03%
2024/08/29	1	10.95	0	0.00	10.95	1	3,021	0.03%
2024/08/28	1	11.25	0	0.00	11.15	1	3,039	0.03%
2024/08/27	2	11.15	0	0.00	11.25	2	3,102	0.06%
2024/08/26	0	0.00	1	11.05	11.05	-1	3,129	-0.03%
2024/08/22	1.1	11.15	0	0.00	11.05	1.1	3,204	0.03%
2024/08/19	0	0.00	18	11.38	11.30	-18	3,385	-0.53%
2024/08/16	0	0.00	5	11.39	11.15	-5	3,436	-0.15%
2024/08/14	0	0.00	2	11.55	11.20	-2	3,564	-0.06%
2024/08/12	2	11.60	0	0.00	11.50	2	3,662	0.05%
2024/08/09	13.1	11.70	13	11.89	11.60	0.1	3,707	0.00%
2024/08/08	15	11.73	0	0.00	11.60	15	3,766	0.40%
2024/08/06	2	10.48	7	10.67	10.80	-5	4,011	-0.12%
2024/08/02	3	13.05	3	12.95	12.85	0	4,161	0.00%
2024/08/01	10	12.85	10	13.15	13.30	0	4,358	0.00%
2024/07/31	1	12.85	3	12.98	13.00	-2	4,631	-0.04%
2024/07/30	2	13.05	0	0.00	13.05	2	5,151	0.04%
2024/07/29	0	0.00	5	13.30	12.90	-5	5,855	-0.09%
2024/07/23	1	13.05	2	12.95	13.10	-1	6,137	-0.02%
2024/07/22	0	0.00	1	12.55	12.65	-1	6,207	-0.02%
2024/07/18	1	12.95	1	12.90	13.00	0	6,562	0.00%
2024/07/17	35	12.75	13	12.75	12.75	22	6,806	0.32%
2024/07/11	10	12.55	0	0.00	12.35	10	10,074	0.10%
2024/07/10	1	12.25	0	0.00	12.20	1	10,166	0.01%
2024/07/09	1	12.15	0	0.00	12.10	1	10,237	0.01%
2024/07/05	10	12.50	30	12.50	12.50	-20	10,415	-0.19%
2024/06/27	10	12.50	0	0.00	12.40	10	11,722	0.09%
2024/06/21	0	0.00	2	12.75	12.65	-2	12,169	-0.02%
2024/06/17	0	0.00	1	12.70	12.75	-1	12,472	-0.01%
2024/06/05	0	0.00	1.8	12.92	12.85	-1.8	12,953	-0.01%
2024/06/03	10	13.10	0	0.00	13.25	10	14,109	0.07%
2024/05/31	2	13.10	2	13.20	13.20	0	15,021	0.00%
2024/05/30	3	12.85	0	0.00	13.00	3	15,091	0.02%
2024/05/29	1	13.10	3	13.03	12.95	-2	15,112	-0.01%
2024/05/28	0.3	12.85	0	0.00	12.75	0.3	15,146	0.00%
2024/05/23	7	12.61	0	0.00	12.50	7	15,262	0.05%
2024/05/22	3	12.93	0	0.00	13.00	3	15,248	0.02%
2024/05/21	2	13.03	0	0.00	13.00	2	15,276	0.01%
2024/05/20	2	13.28	0	0.00	13.20	2	15,467	0.01%
2024/05/17	1	13.30	0	0.00	13.25	1	15,564	0.01%
2024/05/16	0.5	13.20	0	0.00	13.15	0.5	15,787	0.00%
2024/05/15	12.1	13.17	0	0.00	13.15	12.1	16,025	0.08%
2024/05/14	11	13.19	0	0.00	13.05	11	16,152	0.07%
2024/05/13	6	13.20	0	0.00	13.25	6	16,130	0.04%
2024/05/10	10	13.83	0	0.00	13.70	10	15,969	0.06%
2024/05/03	4	14.88	12	14.80	14.95	-8	15,366	-0.05%
2024/05/02	11	15.10	15	14.86	15.10	-4	14,995	-0.03%
2024/04/29	14	14.29	20	14.15	14.15	-6	14,242	-0.04%
2024/04/26	16	13.91	0	0.00	13.85	16	14,113	0.11%
2024/04/25	12	14.04	0	0.00	13.90	12	14,087	0.09%
2024/04/24	3	14.07	3	14.17	14.00	0	13,988	0.00%
2024/04/23	7.1	13.54	6	13.53	13.70	1.1	13,875	0.01%
2024/04/22	16	15.23	25	15.43	13.90	-9	13,648	-0.07%
2024/04/19	26	15.06	38	14.88	14.35	-12	12,351	-0.10%
2024/04/18	0	0.00	6.1	14.47	14.55	-6.1	11,074	-0.05%
2024/04/17	22	13.30	0	0.00	13.25	22	10,748	0.20%
2024/04/16	2	13.05	0	0.00	13.10	2	10,905	0.02%
2024/04/15	0	0.00	3	13.30	13.30	-3	11,017	-0.03%
2024/04/12	8	13.62	0	0.00	13.60	8	11,220	0.07%
2024/04/11	2	14.15	2	14.10	13.90	0	11,332	0.00%
2024/04/10	2	14.15	8	14.46	14.05	-6	11,757	-0.05%
2024/04/09	12	14.30	0	0.00	14.35	12	12,538	0.10%
2024/04/08	14	14.42	10	14.23	14.15	4	13,807	0.03%
2024/04/02	5	14.16	12	14.05	13.95	-7	14,575	-0.05%
2024/03/29	12	13.33	11	13.35	13.20	1	14,765	0.01%
2024/03/27	9	13.72	10	13.74	13.65	-1	15,174	-0.01%
2024/03/26	3	13.35	1	13.25	13.20	2	15,672	0.01%
2024/03/25	2	13.78	7	13.76	13.50	-5	16,198	-0.03%
2024/03/21	0	0.00	3.1	13.29	13.30	-3.1	17,303	-0.02%
2024/03/20	1	12.70	0	0.00	12.75	1	18,040	0.01%
2024/03/19	18	13.15	0	0.00	13.00	18	20,326	0.09%
2024/03/15	5	13.10	0	0.00	13.15	5	23,174	0.02%
2024/03/13	5	13.42	0	0.00	13.50	5	23,833	0.02%
2024/03/08	10	13.09	3	12.95	13.15	7	24,172	0.03%
2024/03/07	3.1	13.85	7	14.41	13.45	-3.9	24,123	-0.02%
2024/03/06	10	14.44	10.1	14.33	14.50	-0.1	23,250	0.00%
2024/03/05	0	0.00	3	13.03	13.20	-3	22,440	-0.01%
2024/02/26	5	13.15	0	0.00	13.00	5	23,173	0.02%
2024/02/23	7	13.18	19	13.13	13.35	-12	23,470	-0.05%
2024/02/22	9	13.19	11	13.21	13.30	-2	23,443	-0.01%
2024/02/21	16.2	13.40	1	13.55	13.15	15.2	23,493	0.06%
2024/02/20	15	12.99	1	13.00	13.20	14	23,285	0.06%
2024/02/19	6.1	12.96	0	0.00	13.15	6.1	23,231	0.03%
2024/02/16	4.1	12.59	52	12.94	12.60	-47.9	23,114	-0.21%
2024/02/15	4	11.98	1	12.05	11.95	3	22,874	0.01%
2024/02/05	3	12.28	1	12.35	12.35	2	22,743	0.01%
2024/02/02	50	12.28	0	0.00	12.20	50	22,806	0.22%
2024/01/30	2.1	12.60	0	0.00	12.65	2.1	22,905	0.01%
2024/01/29	0.1	12.85	0	0.00	12.80	0.1	22,918	0.00%
2024/01/26	11	13.14	0	0.00	12.95	11	23,002	0.05%
2024/01/25	13.1	13.19	2	13.20	13.15	11.1	23,024	0.05%
2024/01/23	0	0.00	10	13.90	13.80	-10	22,952	-0.04%
2024/01/19	40	13.90	0	0.00	13.90	40	22,990	0.17%
2024/01/18	0	0.00	2	14.20	14.20	-2	22,891	-0.01%
2024/01/17	0	0.00	3	14.08	13.95	-3	22,815	-0.01%
2024/01/16	2	14.23	1	14.35	14.15	1	22,754	0.00%
2024/01/15	11	14.34	14	14.31	14.50	-3	22,733	-0.01%
2024/01/12	3	13.67	102	13.89	13.80	-99	22,639	-0.44%	大賣/
2024/01/11	5	13.70	0	0.00	13.75	5	22,647	0.02%
2024/01/10	22.1	13.95	3	14.20	13.85	19.1	22,537	0.08%
2024/01/09	31.2	14.15	0	0.00	14.15	31.2	22,391	0.14%
2024/01/08	3	14.63	150	14.82	14.50	-147	22,253	-0.66%	大賣/鉅額交易
2024/01/05	25	14.38	3	14.40	14.50	22	21,987	0.10%
2024/01/04	55	14.56	22	15.16	14.25	33	21,786	0.15%
2024/01/03	77.2	15.00	26.1	15.59	14.90	51.1	21,201	0.24%
2024/01/02	13	15.24	37	15.53	15.30	-24	20,202	-0.12%
2023/12/29	2	14.05	4.1	14.38	14.70	-2.1	18,614	-0.01%
2023/12/28	21	13.40	2	13.45	13.40	19	17,529	0.11%
2023/12/27	62	13.66	1	14.05	13.55	61	17,349	0.35%
2023/12/26	12.1	13.82	4	14.06	13.90	8.1	17,148	0.05%
2023/12/25	4	14.49	0	0.00	14.35	4	16,754	0.02%
2023/12/22	4	14.98	50	15.11	14.85	-46	16,385	-0.28%
2023/12/21	51	15.14	10	15.19	14.80	41	16,103	0.25%
2023/12/20	77.1	15.09	53	15.10	15.20	24.1	15,375	0.16%
2023/12/19	19	15.18	12	15.13	15.30	7	14,773	0.05%
2023/12/18	34	14.85	55.1	14.85	14.80	-21.1	14,101	-0.15%
2023/12/15	4	14.55	0	0.00	14.50	4	13,473	0.03%
2023/12/14	36	14.87	31.1	15.30	15.00	4.9	12,601	0.04%
2023/12/13	3	14.03	26.2	14.46	14.85	-23.2	10,216	-0.23%
2023/12/12	17	13.55	15.4	13.52	13.50	1.6	9,019	0.02%
2023/12/11	8.3	11.98	23	12.59	13.05	-14.7	7,254	-0.20%
2023/12/08	0	0.00	2	11.75	11.90	-2	6,613	-0.03%
2023/12/07	1	11.45	18	11.51	11.55	-17	6,466	-0.26%
2023/12/06	51.2	11.60	7.4	11.60	11.70	43.8	6,244	0.70%
2023/12/05	101	11.08	11.1	11.01	11.10	89.9	5,932	1.52%	大買/
2023/12/04	6.2	10.90	6.1	10.99	10.80	0.1	5,651	0.00%
2023/12/01	0	0.00	1	10.55	10.45	-1	5,449	-0.02%
2023/11/30	1	10.70	1.2	10.42	10.70	-0.2	5,353	0.00%
2023/11/29	0	0.00	10	10.30	10.20	-10	5,226	-0.19%
2023/11/28	1.1	10.35	1	10.45	10.30	0.1	5,155	0.00%
2023/11/27	2.2	10.44	0	0.00	10.40	2.2	5,078	0.04%
2023/11/24	1.2	10.41	1	10.65	10.60	0.2	4,995	0.00%
2023/11/23	20	11.16	9.3	11.30	10.70	10.7	4,820	0.22%
2023/11/22	2	10.45	5	10.57	11.05	-3	4,027	-0.07%
2023/11/21	0	0.00	2	10.05	10.05	-2	3,663	-0.05%
2023/11/20	1	9.82	2.3	10.12	9.83	-1.3	3,569	-0.04%
2023/11/17	1	9.78	0	0.00	9.94	1	3,438	0.03%
2023/11/16	1	9.95	3	9.86	9.75	-2	3,373	-0.06%
2023/11/15	1	9.20	2.1	9.60	9.80	-1.1	3,275	-0.03%
2023/11/14	2	9.12	2	9.23	9.18	0	3,117	0.00%
2023/11/13	0	0.00	1	8.88	8.85	-1	3,018	-0.03%
2023/11/10	4	8.83	0	0.00	8.67	4	2,965	0.13%
2023/11/09	1.1	9.33	2	9.32	9.22	-0.9	2,826	-0.03%
2023/11/08	2	9.53	5	9.84	9.38	-3	2,711	-0.11%
2023/11/07	0	0.00	0.4	10.03	10.00	-0.4	2,560	-0.02%
2023/11/06	10.1	10.20	7	10.20	10.15	3.1	2,472	0.13%
2023/11/03	6	10.13	10.1	9.98	9.96	-4.1	2,360	-0.17%
2023/11/02	0	0.00	21	9.90	9.84	-21	2,172	-0.97%
2023/10/31	0	0.00	2	9.20	9.22	-2	1,898	-0.11%
2023/10/27	10	9.18	6	9.16	9.36	4	1,704	0.23%
2023/10/26	0	0.00	5	8.99	9.02	-5	1,584	-0.32%
2023/10/24	0.5	8.92	0	0.00	8.97	0.5	1,482	0.03%
2023/10/20	10	8.75	10	8.54	8.77	0	1,329	0.00%
2023/10/19	5.1	8.78	20	8.75	8.80	-14.9	1,219	-1.22%
2023/10/18	0	0.00	1	8.38	8.33	-1	1,105	-0.09%
2023/10/17	1	8.30	0	0.00	8.29	1	1,073	0.09%
2023/10/16	6	8.18	10.1	8.28	8.43	-4.1	991	-0.41%
2023/10/12	7	8.01	0	0.00	8.00	7	874	0.80%
2023/09/27	0	0.00	10	7.72	7.70	-10	788	-1.27%
2023/09/25	10	7.77	0	0.00	7.74	10	803	1.25%
2023/09/12	0	0.00	1	7.60	7.60	-1	895	-0.11%
2023/08/30	1	7.69	0	0.00	7.80	1	874	0.11%
2023/06/28	0	0.00	10	7.72	7.85	-10	1,116	-0.90%
2023/06/27	10	7.81	0	0.00	7.69	10	1,150	0.87%
2023/06/13	0	0.00	0.1	7.53	7.55	-0.1	1,133	-0.01%
2023/06/09	0	0.00	0.4	7.60	7.60	-0.4	1,117	-0.03%
2023/05/25	5	7.68	0	0.00	7.71	5	1,155	0.43%
2023/05/03	2	7.77	0	0.00	7.87	2	1,081	0.18%
2023/04/26	0	0.00	36	8.00	7.94	-36	1,055	-3.41%
2023/04/12	0	0.00	1	7.86	7.94	-1	783	-0.13%
2023/04/07	1	7.62	0	0.00	7.63	1	693	0.14%
2023/03/27	0.1	7.39	0	0.00	7.40	0.1	529	0.02%
2023/03/17	0	0.00	6	6.92	6.93	-6	467	-1.28%
2023/03/08	3	7.06	0	0.00	7.10	3	467	0.64%
2023/03/06	0	0.00	0.9	7.06	7.06	-0.9	455	-0.19%
2023/02/09	0	0.00	1	6.82	6.82	-1	386	-0.26%
2023/02/01	2	6.75	0	0.00	6.75	2	383	0.52%