加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    10,169張
  • 產業
    上市 金融類股

  • 1868人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23126.5000.0026.40110,5120.01%
2024/05/2000.00126.8526.90-110,227-0.01%
2024/05/1700.005.426.6526.60-5.410,092-0.05%
2024/05/16226.6500.0026.70210,0720.02%
2024/05/15126.50526.5026.40-49,983-0.04%
2024/05/096.126.3500.0026.306.19,9890.06%
2024/05/03026.5000.0026.4009,8410.00%
2024/05/02526.4000.0026.4559,7590.05%
2024/04/300.126.2500.0026.200.19,6440.00%
2024/04/29026.2300.0026.4009,5250.00%
2024/04/25125.9000.0025.8519,3590.01%
2024/04/22126.10426.0326.10-39,790-0.03%
2024/04/17525.6500.0025.7059,3600.05%
2024/04/1612.725.752126.0025.70-8.39,281-0.09%
2024/04/1100.003.226.1026.10-3.28,859-0.04%
2024/04/0900.00126.2526.25-18,791-0.01%
2024/04/0800.003026.2326.20-308,776-0.34%
2024/04/0200.001026.2026.30-108,672-0.12%
2024/03/2900.00126.2026.20-18,681-0.01%
2024/03/2800.00126.0026.00-18,570-0.01%
2024/03/27126.1500.0026.1018,4550.01%
2024/03/2600.00326.2026.15-38,461-0.04%
2024/03/22225.98126.0026.0018,4200.01%
2024/03/21325.90126.0026.0528,3750.02%
2024/03/200.125.9000.0025.650.18,5680.00%
2024/03/190.126.0000.0025.850.18,5190.00%
2024/03/1800.00626.0926.05-68,436-0.07%
2024/03/1500.00226.0526.05-28,425-0.02%
2024/03/145.226.200.626.2026.304.68,1400.06%
2024/03/113025.8500.0025.85307,6830.39%
2024/03/070.425.7500.0025.700.47,5730.01%
2024/03/0600.008125.7525.75-817,549-1.07%
2024/03/05125.7000.0025.6018,1330.01%
2024/03/04125.751025.7525.70-98,174-0.11%
2024/03/011.825.8000.0025.801.88,2450.02%
2024/02/2900.002025.7525.95-208,290-0.24%
2024/02/271125.7000.0025.65118,0990.14%
2024/02/2200.000.725.8025.75-0.78,218-0.01%
2024/02/21225.908825.8025.85-868,211-1.05%
2024/02/2000.0018425.9525.95-1848,262-2.23% 大賣/鉅額交易
2024/02/1900.00125.7525.85-18,367-0.01%
2024/02/16225.53225.5025.6008,5550.00%
2024/02/055625.6000.0025.60568,3860.67%
2024/01/31325.4500.0025.4538,2430.04%
2024/01/306025.5000.0025.40608,1470.74%
2024/01/2922125.7500.0025.752218,1512.71% 大買/鉅額交易
2024/01/26125.751.325.7025.70-0.38,1370.00%
2024/01/23825.3500.0025.3088,1480.10%
2024/01/221525.3500.0025.25158,2420.18%
2024/01/19225.3500.0025.3028,1720.02%
2024/01/181025.2500.0025.20108,1740.12%
2024/01/17325.2500.0025.1538,1420.04%
2024/01/16825.5500.0025.5087,8860.10%
2024/01/15126.055726.1526.00-567,741-0.72%
2024/01/11126.153326.1526.10-327,909-0.40%
2024/01/10226.25426.2026.20-27,881-0.03%
2024/01/0800.004026.6326.50-407,929-0.50%
2024/01/04126.400.326.4526.500.88,0330.01%
2024/01/03726.3100.0026.3578,2580.08%
2024/01/0200.00126.7026.80-18,201-0.01%
2023/12/2700.00026.5526.5508,4200.00%
2023/12/2500.00626.2526.20-68,356-0.07%
2023/12/2200.00326.1526.25-38,426-0.04%
2023/12/21526.190.126.3026.154.98,6310.06%
2023/12/20626.400.126.5026.355.98,6200.07%
2023/12/18126.60426.7026.70-38,899-0.03%
2023/12/1400.003.326.8426.85-3.38,678-0.04%
2023/12/12126.6000.0026.6518,7230.01%
2023/12/11126.600.126.7026.650.98,7410.01%
2023/11/30126.7000.0026.9518,8510.01%
2023/11/2800.002.826.6426.75-2.88,147-0.03%
2023/11/221226.5400.0026.50128,2110.15%
2023/11/17526.4500.0026.4558,0590.06%
2023/11/16526.45326.4526.5027,9650.03%
2023/11/130.225.8000.0025.800.27,8020.00%
2023/11/07525.75225.7525.7538,2120.04%
2023/11/06525.8500.0025.8558,3250.06%
2023/11/0200.00625.5025.50-68,794-0.07%
2023/10/31125.2000.0025.1519,1560.01%
2023/10/30225.100.325.3025.101.89,3480.02%
2023/10/26325.13225.1025.1019,4710.01%
2023/10/2423.125.3000.0025.2523.19,5050.24%
2023/10/236.125.3000.0025.306.19,6110.06%
2023/10/20125.3500.0025.5019,5640.01%
2023/10/191.325.7300.0025.651.39,4390.01%
2023/10/13126.0000.0025.9519,4220.01%
2023/10/1100.00126.0026.10-19,471-0.01%
2023/10/06225.6000.0025.6529,2570.02%
2023/10/05525.3500.0025.3059,2870.05%
2023/10/0412.825.2900.0025.1012.89,2230.14%
2023/10/03625.5000.0025.5069,0840.07%
2023/09/2800.001025.6525.60-109,451-0.11%
2023/09/27225.5300.0025.5029,4680.02%
2023/09/2616.225.6400.0025.5516.29,4030.17%
2023/09/251325.761.325.8225.8511.79,2640.13%
2023/09/227.125.76125.7025.706.19,3710.07%
2023/09/2153.725.8355.125.7325.65-1.49,377-0.02%
2023/09/203226.1400.0026.10329,0300.35%
2023/09/190.226.3500.0026.200.29,0430.00%
2023/09/18226.308026.3026.35-789,094-0.86%
2023/09/15726.501.226.3326.405.89,1330.06%
2023/09/141.526.482826.2526.55-26.58,902-0.30%
2023/09/132.826.2900.0026.252.88,8410.03%
2023/09/121.526.1800.0026.251.58,9940.02%
2023/09/1121.726.0100.0026.1521.78,9830.24%
2023/09/082026.0500.0026.10208,9080.22%
2023/09/071026.1000.0026.15108,9470.11%
2023/09/063026.2300.0026.10308,9510.34%
2023/09/051026.303026.3526.30-208,861-0.23%
2023/09/0460.126.396026.4026.400.18,8570.00%
2023/09/01126.4000.0026.3518,8780.01%
2023/08/313526.4500.0026.25358,9090.39%
2023/08/300.326.7000.0026.650.38,7410.00%
2023/08/291026.5000.0026.45108,7750.11%
2023/08/281526.4000.0026.50158,7390.17%
2023/08/253326.5400.0026.40339,1180.36%
2023/08/24026.8000.0026.7009,1360.00%
2023/08/233026.6000.0026.60309,1700.33%
2023/08/22126.70126.8026.8009,1840.00%
2023/08/21026.8000.0026.6509,2190.00%
2023/08/18126.5000.0026.5519,2690.01%
2023/08/171426.2200.0026.35149,2480.15%
2023/08/161.126.5200.0026.551.19,1780.01%
2023/08/15226.9100.0026.9029,1790.02%
2023/08/14227.230.327.3027.101.89,2170.02%
2023/08/112.127.85227.7827.600.19,3540.00%
2023/08/10227.8000.0027.8029,3690.02%
2023/08/091.427.6700.0027.851.49,2970.02%
2023/08/086129.5000.0029.35619,0210.68%
2023/08/07529.370.329.5029.454.78,7300.05%
2023/08/04029.2000.0029.1508,5530.00%
2023/08/02229.0000.0029.0028,3970.02%
2023/08/010.329.5000.0029.500.38,2240.00%
2023/07/28129.2500.0029.2518,0410.01%
2023/07/272029.1000.0029.25208,0070.25%
2023/07/2600.001228.9028.95-128,114-0.15%
2023/07/25528.4500.0028.4058,1430.06%
2023/07/201528.4500.0028.50158,3410.18%
2023/07/1700.00028.3528.4508,3070.00%
2023/07/13128.1000.0028.0518,1510.01%
2023/07/12128.00128.0028.1508,1870.00%
2023/07/07427.45527.5527.65-18,155-0.01%
2023/07/06127.8000.0027.7018,0820.01%
2023/07/0400.00028.2028.2007,7110.00%
2023/06/2700.005.228.1528.10-5.27,669-0.07%
2023/06/200.228.1000.0028.100.27,6370.00%
2023/06/1900.00827.9528.10-87,676-0.10%
2023/06/16428.040.228.1028.003.87,6930.05%
2023/06/1300.00428.1528.25-47,859-0.05%
2023/06/0700.00328.3028.35-38,456-0.04%
2023/06/0500.00328.2028.15-38,514-0.04%
2023/06/0200.001.128.1028.20-1.18,487-0.01%
2023/05/2400.000.328.3528.35-0.38,3950.00%
2023/05/2300.00728.1528.20-78,328-0.08%
2023/05/1900.000.628.0028.20-0.68,292-0.01%
2023/05/1800.00628.0028.05-68,200-0.07%
2023/05/1700.003627.8927.90-368,109-0.44%
2023/05/1600.00227.4527.50-27,857-0.03%
2023/05/15227.1500.0027.3027,8070.03%
2023/05/101127.2500.0027.35117,7940.14%
2023/05/083027.3000.0027.30307,8910.38%
2023/05/0500.001927.1027.20-197,829-0.24%
2023/05/02126.90227.1527.20-18,229-0.01%
2023/04/2800.005026.6026.75-508,466-0.59%
2023/04/2700.005026.5526.60-508,392-0.60%
2023/04/2600.003826.6226.60-388,437-0.45%
2023/04/25426.685026.7026.55-468,442-0.54%
2023/04/24126.3000.0026.5018,3830.01%
2023/04/201026.25126.4026.4098,6880.10%
2023/04/19526.5500.0026.6058,9450.06%
2023/04/18126.550.826.5526.600.29,0240.00%
2023/04/17626.4000.0026.5569,0680.07%
2023/04/1300.00126.4526.50-19,009-0.01%
2023/04/1200.000.126.4526.40-0.19,0220.00%
2023/04/1100.00226.4026.45-29,115-0.02%
2023/03/3100.000.126.1526.10-0.19,0450.00%
2023/03/2900.00126.1526.25-18,895-0.01%
2023/03/28226.1800.0026.2028,9270.02%
2023/03/2700.00226.1326.20-28,974-0.02%
2023/03/2300.003026.1026.10-309,185-0.33%
2023/03/2200.006225.8125.95-629,291-0.67%
2023/03/201225.2400.0025.20129,3810.13%
2023/03/171125.3500.0025.35119,3730.12%
2023/03/168325.3100.0025.30839,2660.90%
2023/03/153025.7500.0025.60309,2250.33%
2023/03/142325.8300.0025.80239,1550.25%
2023/03/131226.0100.0026.10129,0060.13%
2023/03/101626.2800.0026.15168,9390.18%
2023/03/091226.4000.0026.45128,8760.14%
2023/03/07126.601026.6026.65-99,537-0.09%
2023/03/0600.00126.6526.60-19,720-0.01%
2023/03/02126.4000.0026.4019,9590.01%
2023/03/011026.450.326.5526.459.79,9810.10%
2023/02/242126.7000.0026.65219,8130.21%
2023/02/2300.00126.7526.80-19,698-0.01%
2023/02/221526.5000.0026.50159,7870.15%
2023/02/20226.75226.8026.8509,8780.00%
2023/02/1600.00026.7026.55010,2330.00%
2023/02/14126.7500.0026.75110,4280.01%
2023/02/091026.3000.0026.351010,5380.09%
2023/02/061026.4500.0026.351010,6310.09%
2023/02/03126.5500.0026.65110,5800.01%
2023/02/011026.3500.0026.551010,7320.09%
2023/01/311726.63126.8526.451610,8070.15%
2023/01/300.826.85127.1527.30-0.210,5920.00%
2023/01/0900.005126.6027.00-5110,529-0.48%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音