大宇資 (6111)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.8
漲跌
▲0.4
漲幅
+0.55%
成交量
535張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	8	73.41	73.00	-8	751	-1.06%
2024/05/15	2	71.80	0	0.00	71.50	2	768	0.26%
2024/05/10	0	0.00	1	71.90	72.90	-1	785	-0.13%
2024/05/08	2	70.70	0	0.00	70.20	2	794	0.25%
2024/05/02	0	0.00	2	71.40	71.80	-2	966	-0.21%
2024/04/29	1	72.30	0	0.00	72.10	1	1,253	0.08%
2024/04/23	2	69.95	0	0.00	70.00	2	1,458	0.14%
2024/04/17	0	0.00	1	72.80	73.40	-1	1,623	-0.06%
2024/04/12	0	0.00	0.1	72.00	72.80	-0.1	1,643	-0.01%
2024/04/10	0	0.00	1	72.20	72.70	-1	1,701	-0.06%
2024/03/20	1	70.50	0	0.00	69.90	1	2,065	0.05%
2024/03/19	3	69.47	2	69.50	69.70	1	2,165	0.05%
2024/03/18	1	71.50	0	0.00	70.40	1	2,315	0.04%
2024/03/15	3	74.87	0	0.00	74.50	3	2,300	0.13%
2024/03/14	0	0.00	0.3	76.40	75.90	-0.3	2,306	-0.01%
2024/03/13	0.1	76.30	1	76.70	76.90	-0.9	2,286	-0.04%
2024/03/11	0.3	76.50	4	76.65	77.00	-3.7	2,311	-0.16%
2024/03/08	1	73.80	0	0.00	73.70	1	2,315	0.04%
2024/03/07	0	0.00	2	75.50	75.80	-2	2,358	-0.08%
2024/03/04	1	74.20	0	74.50	74.40	1	2,660	0.04%
2024/02/23	3	75.53	0	0.00	74.90	3	2,766	0.11%
2024/02/22	2	76.00	0	0.00	76.10	2	2,766	0.07%
2024/02/21	0	0.00	1	77.00	77.20	-1	2,778	-0.04%
2024/02/19	0	0.00	1	77.70	77.40	-1	2,784	-0.04%
2024/02/16	0	0.00	2	78.00	78.20	-2	2,803	-0.07%
2024/02/05	1	73.70	0	0.00	74.10	1	2,864	0.03%
2024/02/02	1	75.00	0	0.00	75.00	1	2,887	0.03%
2024/02/01	1	76.30	0	0.00	76.20	1	2,890	0.03%
2024/01/31	5	78.78	5	77.80	77.30	0	2,911	0.00%
2024/01/30	0	0.00	1	77.50	77.60	-1	2,936	-0.03%
2024/01/29	1	76.60	0	0.00	77.60	1	2,944	0.03%
2024/01/26	2	77.20	2	77.00	77.50	0	2,934	0.00%
2024/01/25	7	79.47	1	77.50	77.60	6	2,935	0.20%
2024/01/24	9	83.92	8	85.35	82.20	1	2,831	0.04%
2024/01/23	2	80.90	1	82.90	81.40	1	2,659	0.04%
2024/01/22	2	81.45	4	83.35	83.90	-2	2,614	-0.08%
2024/01/19	0	0.00	2	79.25	79.90	-2	2,510	-0.08%
2024/01/17	2	76.40	0	0.00	76.90	2	2,482	0.08%
2024/01/11	0	0.00	1	80.10	79.80	-1	2,421	-0.04%
2024/01/09	1	74.30	0	0.00	74.30	1	2,332	0.04%
2024/01/04	0	0.00	1	78.40	78.40	-1	2,276	-0.04%
2024/01/03	0	0.00	3	79.03	78.90	-3	2,235	-0.13%
2024/01/02	0	0.00	4	78.70	78.80	-4	2,205	-0.18%
2023/12/27	1	76.40	1	76.40	76.10	0	2,168	0.00%
2023/12/26	0	0.00	2	75.90	76.10	-2	2,167	-0.09%
2023/12/25	9	75.29	0	0.00	74.20	9	2,156	0.42%
2023/12/21	0	0.00	0.5	79.50	79.40	-0.5	2,038	-0.02%
2023/12/18	3	79.13	0	0.00	77.80	3	1,999	0.15%
2023/12/14	2	81.85	2	81.70	82.50	0	1,932	0.00%
2023/12/13	1	82.90	6.4	80.31	81.90	-5.4	1,830	-0.29%
2023/12/12	1	77.10	0	0.00	76.40	1	1,667	0.06%
2023/12/07	0.5	76.89	0	0.00	76.80	0.5	1,677	0.03%
2023/12/06	0	0.00	1.1	76.50	75.90	-1.1	1,629	-0.06%
2023/12/05	3	76.80	1	77.00	77.10	2	1,617	0.12%
2023/12/04	1	78.70	1	79.20	78.70	0	1,603	0.00%
2023/12/01	1	80.00	3	78.27	78.30	-2	1,582	-0.13%
2023/11/30	2	77.15	1	76.60	78.50	1	1,510	0.07%
2023/11/29	2	77.30	0	0.00	78.50	2	1,421	0.14%
2023/11/28	1	74.70	3	75.17	74.20	-2	1,330	-0.15%
2023/11/22	0	0.00	1	72.70	73.30	-1	1,320	-0.08%
2023/11/20	0	0.00	1	72.40	72.50	-1	1,353	-0.07%
2023/11/17	0	0.00	1	70.60	70.40	-1	1,349	-0.07%
2023/11/14	4	68.75	1	69.00	68.40	3	1,361	0.22%
2023/11/10	0	0.00	0.4	73.40	73.80	-0.4	1,340	-0.03%
2023/11/07	0	0.00	5	73.78	73.00	-5	1,317	-0.38%
2023/11/06	1	71.60	0	0.00	72.10	1	1,313	0.08%
2023/11/02	2	70.00	0	0.00	70.80	2	1,332	0.15%
2023/10/31	5	70.30	8	69.79	68.40	-3	1,340	-0.22%
2023/10/27	0	0.00	1	69.40	69.20	-1	1,355	-0.07%
2023/10/26	0.2	66.50	0	0.00	66.00	0.2	1,375	0.01%
2023/10/17	0	0.00	1	67.20	66.20	-1	1,781	-0.06%
2023/10/16	0.6	65.30	0	0.00	65.30	0.6	1,838	0.03%
2023/09/28	3	65.60	0	0.00	65.70	3	3,477	0.09%
2023/09/25	0	0.00	2	67.15	67.60	-2	3,774	-0.05%
2023/09/21	1	65.80	0	0.00	65.90	1	4,115	0.02%
2023/09/15	2	67.35	0	0.00	67.40	2	5,246	0.04%
2023/09/14	2	68.80	0	0.00	68.40	2	5,525	0.04%
2023/09/12	1	65.60	0	0.00	65.30	1	5,572	0.02%
2023/09/05	2.3	70.69	0	0.00	70.40	2.3	5,621	0.04%
2023/08/31	0.3	68.80	1	70.10	68.10	-0.7	5,781	-0.01%
2023/08/28	2	66.20	0	0.00	65.00	2	6,116	0.03%
2023/08/25	1	81.00	0	0.00	80.90	1	6,134	0.02%
2023/08/24	0	0.00	0.7	81.40	80.60	-0.7	6,131	-0.01%
2023/08/15	0	0.00	0.5	74.30	75.10	-0.5	6,255	-0.01%
2023/08/10	2	75.60	0	0.00	75.60	2	6,244	0.03%
2023/08/04	0	0.00	1	80.80	80.80	-1	6,279	-0.02%
2023/08/02	1	81.00	0	0.00	81.00	1	6,294	0.02%
2023/08/01	0	0.00	2	85.20	84.30	-2	6,461	-0.03%
2023/07/31	2.3	85.37	0	0.00	85.70	2.3	6,836	0.03%
2023/07/26	3	85.53	0.5	86.48	85.30	2.5	7,536	0.03%
2023/07/25	1	89.80	0	0.00	88.80	1	7,616	0.01%
2023/07/21	0.5	93.00	0	0.00	91.20	0.5	7,506	0.01%
2023/07/20	0	0.00	4	97.20	95.40	-4	7,410	-0.05%
2023/07/19	4	102.50	0	0.00	98.80	4	7,332	0.05%
2023/07/18	10	103.00	0	0.00	102.00	10	7,299	0.14%
2023/07/17	0	0.00	3	108.00	106.00	-3	7,242	-0.04%
2023/07/14	1	116.50	0	0.00	112.50	1	7,175	0.01%
2023/07/13	4	112.50	3	113.67	116.00	1	7,044	0.01%
2023/07/12	0	0.00	1	111.50	107.50	-1	6,818	-0.01%
2023/07/11	0	0.00	6	105.50	108.50	-6	6,733	-0.09%
2023/07/10	2	109.50	10	109.50	109.50	-8	6,648	-0.12%
2023/07/07	1	112.00	2	110.50	110.50	-1	6,589	-0.02%
2023/07/06	26	113.38	6	113.25	108.00	20	6,404	0.31%
2023/07/05	2	106.75	5	109.30	111.50	-3	5,883	-0.05%
2023/07/04	0	0.00	4	101.25	101.50	-4	5,708	-0.07%
2023/07/03	0	0.00	1.3	102.00	102.00	-1.3	5,655	-0.02%
2023/06/30	14	101.00	1	105.00	100.50	13	5,608	0.23%
2023/06/29	1	99.00	0	0.00	98.60	1	5,441	0.02%
2023/06/28	6	103.92	2	106.00	101.50	4	5,266	0.08%
2023/06/27	2	108.75	2.5	112.50	112.50	-0.5	4,892	-0.01%
2023/06/26	3	98.43	1.2	98.32	102.50	1.8	4,558	0.04%
2023/06/21	0	0.00	2	95.00	93.50	-2	4,360	-0.05%
2023/06/20	2	95.20	8	93.36	93.00	-6	4,193	-0.14%
2023/06/19	0	0.00	1.1	88.64	90.00	-1.1	3,912	-0.03%
2023/06/16	0	0.00	1	87.90	86.70	-1	3,844	-0.03%
2023/06/14	1	87.50	0	0.00	87.00	1	3,817	0.03%
2023/06/12	0	0.00	1	89.30	87.70	-1	3,777	-0.03%
2023/06/09	1	86.20	0	0.00	86.60	1	3,704	0.03%
2023/06/08	5	90.92	5	89.50	87.70	0	3,681	0.00%
2023/06/07	1	88.50	1	89.20	88.90	0	3,607	0.00%
2023/06/06	4	89.95	3	88.17	88.00	1	3,566	0.03%
2023/06/05	1	92.40	1	92.60	91.60	0	3,454	0.00%
2023/06/02	2	88.05	1	87.70	88.50	1	3,320	0.03%
2023/06/01	0	0.00	4	86.45	86.80	-4	3,205	-0.12%
2023/05/31	2	82.20	1	81.95	81.60	1	3,058	0.03%
2023/05/30	2	79.90	0	0.00	78.80	2	3,004	0.07%
2023/05/29	2	79.65	2	80.45	80.00	0	2,979	0.00%
2023/05/26	2	81.24	2	79.85	79.70	0	2,942	0.00%
2023/05/25	2	84.15	1	82.20	82.00	1	2,882	0.03%
2023/05/17	0	0.00	1	87.90	87.60	-1	2,733	-0.04%
2023/05/15	1	84.00	1	84.40	84.00	0	2,728	0.00%
2023/05/10	1	88.10	2	88.00	87.20	-1	2,677	-0.04%
2023/05/08	5	93.64	5	93.72	93.90	0	2,599	0.00%
2023/05/05	4	91.43	6	91.50	93.40	-2	2,403	-0.08%
2023/05/04	4	88.10	5	86.78	87.90	-1	2,063	-0.05%
2023/05/03	7	79.86	9	81.79	83.80	-2	1,649	-0.12%
2023/05/02	2	75.90	2	75.55	76.20	0	1,451	0.00%
2023/04/28	1	71.60	21	72.02	73.00	-20	1,279	-1.56%
2023/04/27	2	66.50	0	0.00	66.40	2	1,163	0.17%
2023/04/25	0	0.00	1	64.30	64.40	-1	1,193	-0.08%
2023/04/21	4	66.58	0	0.00	65.00	4	1,233	0.32%
2023/04/13	0	0.00	1	67.50	67.10	-1	1,587	-0.06%
2023/04/11	0	0.00	1	65.70	65.00	-1	1,902	-0.05%
2023/04/06	5	61.40	0	0.00	61.40	5	1,923	0.26%
2023/03/31	1	61.90	0	0.00	62.40	1	1,997	0.05%
2023/03/30	1	61.00	1	61.40	61.20	0	2,021	0.00%
2023/03/28	2	60.45	0	0.00	60.50	2	2,187	0.09%
2023/03/24	0	0.00	3	59.30	59.50	-3	2,379	-0.13%
2023/03/22	3	58.20	0	0.00	58.30	3	2,655	0.11%
2023/03/14	0	0.00	3	56.43	56.00	-3	2,731	-0.11%
2023/03/06	0	0.00	3	59.00	59.00	-3	2,742	-0.11%
2023/03/01	5	57.50	0	0.00	57.50	5	2,744	0.18%
2023/02/22	1	56.80	1	57.10	57.50	0	2,856	0.00%
2023/02/14	1	58.90	0	0.00	59.10	1	2,857	0.04%
2023/02/09	0	0.00	1	63.70	63.50	-1	2,831	-0.04%
2023/02/07	0	0.00	8	63.89	63.50	-8	2,835	-0.28%
2023/02/06	15	63.00	0	0.00	63.10	15	2,831	0.53%
2023/02/02	0	0.00	1	67.50	67.40	-1	2,796	-0.04%
2023/02/01	0	0.00	3	65.00	66.00	-3	2,741	-0.11%
2023/01/31	8	65.33	4	64.58	64.80	4	2,720	0.15%
2023/01/13	1	63.00	0	0.00	63.00	1	2,656	0.04%
2023/01/06	0	0.00	11	66.28	65.50	-11	2,547	-0.43%
2023/01/05	3	68.23	1	67.30	66.70	2	2,503	0.08%
2023/01/04	0	0.00	4	67.18	67.20	-4	2,369	-0.17%
2023/01/03	10	66.30	3	66.27	68.10	7	2,289	0.31%