達運 (6120)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
7,405張
產業
上市光電類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	27	15.53	11	15.43	15.75	16	12,587	0.13%
2024/04/18	37	16.14	10	16.04	15.90	27	13,006	0.21%
2024/04/17	12	15.69	2	15.80	15.60	10	14,719	0.07%
2024/04/16	36	15.90	10	15.79	15.60	26	15,102	0.17%
2024/04/12	18	17.05	0	0.00	16.75	18	15,296	0.12%
2024/04/11	3	17.15	0	0.00	17.15	3	15,201	0.02%
2024/04/10	0	0.00	1	17.75	17.55	-1	15,264	-0.01%
2024/04/09	10	17.69	4	17.43	17.25	6	15,120	0.04%
2024/04/08	71	18.27	3	18.23	17.90	68	14,805	0.46%
2024/04/03	35	18.37	98.2	17.56	18.60	-63.2	13,686	-0.46%
2024/04/02	45.2	17.34	70	17.20	16.95	-24.8	12,806	-0.19%
2024/04/01	10	16.55	16	16.48	16.55	-6	12,262	-0.05%
2024/03/29	24	16.31	9	16.34	16.10	15	12,158	0.12%
2024/03/28	44	16.06	9	16.15	16.15	35	12,089	0.29%
2024/03/27	6	15.93	6	16.05	15.95	0	12,044	0.00%
2024/03/26	4	15.90	4	16.03	15.90	0	12,016	0.00%
2024/03/25	7	16.25	12	16.38	16.25	-5	11,947	-0.04%
2024/03/22	6	15.95	17	15.96	15.95	-11	11,882	-0.09%
2024/03/21	12	15.73	6	15.70	15.80	6	11,845	0.05%
2024/03/20	8	15.89	6	16.00	15.65	2	11,799	0.02%
2024/03/19	2	15.95	2	16.25	15.85	0	11,777	0.00%
2024/03/18	4	15.95	4	15.88	15.95	0	11,743	0.00%
2024/03/15	2	15.55	5	15.73	15.75	-3	11,764	-0.03%
2024/03/14	12	15.65	4	15.70	15.65	8	11,757	0.07%
2024/03/13	3	16.05	0	0.00	15.95	3	11,681	0.03%
2024/03/12	3	16.62	59	16.94	16.95	-56	11,466	-0.49%
2024/03/11	33	16.50	1	16.45	16.50	32	11,000	0.29%
2024/03/08	3	14.98	2	15.45	15.00	1	10,733	0.01%
2024/03/07	2	15.35	8	15.55	15.35	-6	10,660	-0.06%
2024/03/06	12	15.85	5	15.80	15.60	7	10,579	0.07%
2024/03/05	10	16.05	27	15.77	16.05	-17	10,524	-0.16%
2024/03/04	12	15.48	17	15.72	15.50	-5	10,356	-0.05%
2024/03/01	9	15.50	4	15.60	15.40	5	10,307	0.05%
2024/02/29	15	15.73	8	15.79	15.65	7	10,277	0.07%
2024/02/27	9	15.88	7	16.15	15.80	2	10,237	0.02%
2024/02/26	8	16.15	8	16.18	16.20	0	10,170	0.00%
2024/02/23	12	16.40	25	16.65	16.20	-13	10,157	-0.13%
2024/02/22	7	16.50	3	16.63	16.35	4	10,080	0.04%
2024/02/21	5	16.60	0	0.00	16.50	5	10,022	0.05%
2024/02/20	2	16.75	2	16.95	16.65	0	9,965	0.00%
2024/02/19	16	17.14	11	17.08	16.85	5	9,869	0.05%
2024/02/16	2	17.10	7.8	17.17	17.10	-5.8	9,692	-0.06%
2024/02/15	0	0.00	8	16.35	16.30	-8	9,410	-0.09%
2024/02/05	0	0.00	6	15.74	15.75	-6	9,238	-0.06%
2024/02/02	0	0.00	10	15.70	15.50	-10	9,147	-0.11%
2024/01/30	15	16.00	15	16.00	16.10	0	8,903	0.00%
2024/01/29	5	15.70	0	0.00	15.85	5	8,780	0.06%
2024/01/26	20.1	16.17	20	16.43	15.80	0.1	8,713	0.00%
2024/01/24	0.3	16.45	0	0.00	16.25	0.3	8,453	0.00%
2024/01/23	13	17.01	13	17.08	16.40	0	8,338	0.00%
2024/01/22	5	16.75	0	0.00	16.45	5	8,093	0.06%
2024/01/19	10	17.08	7	16.94	16.90	3	7,868	0.04%
2024/01/18	7	17.26	19.1	17.06	17.45	-12.1	7,224	-0.17%
2024/01/17	0	0.00	90	15.90	15.90	-90	6,305	-1.43%
2024/01/16	56	16.72	0	0.00	16.40	56	6,114	0.92%
2024/01/15	3	17.10	24	16.85	16.80	-21	5,822	-0.36%
2024/01/12	31.2	16.71	7.1	16.77	16.80	24.1	5,465	0.44%
2024/01/11	42	17.39	24.1	16.63	16.45	17.9	4,982	0.36%
2024/01/10	0.2	14.45	16	15.64	16.25	-15.8	3,206	-0.49%
2024/01/09	44	14.86	137	14.94	14.80	-93	2,785	-3.34%	大賣/
2024/01/08	10	14.30	0	0.00	14.15	10	2,602	0.38%
2024/01/05	30	14.10	20	14.18	14.15	10	2,603	0.38%
2024/01/04	1	14.40	2	14.30	14.15	-1	2,574	-0.04%
2024/01/02	0	0.00	1	13.50	13.40	-1	2,594	-0.04%
2023/12/29	10	13.40	10	13.40	13.40	0	2,759	0.00%
2023/12/27	0	0.00	10	13.50	13.55	-10	2,957	-0.34%
2023/12/26	10	13.37	0	0.00	13.40	10	3,005	0.33%
2023/12/19	15	13.27	0	0.00	13.30	15	3,325	0.45%
2023/12/14	0	0.00	10	13.91	13.70	-10	3,554	-0.28%
2023/12/12	3	13.75	4	13.79	13.70	-1	3,975	-0.03%
2023/12/08	0	0.00	5	13.79	13.80	-5	4,394	-0.11%
2023/12/07	1	13.70	0	0.00	13.65	1	4,921	0.02%
2023/12/06	14	13.80	0	0.00	13.75	14	4,977	0.28%
2023/12/05	16	13.84	1	13.85	13.85	15	4,991	0.30%
2023/12/04	19.1	14.00	5	14.00	14.00	14.1	5,037	0.28%
2023/11/27	12	13.85	0	0.00	13.75	12	5,065	0.24%
2023/11/24	0	0.00	11	14.10	14.00	-11	5,075	-0.22%
2023/11/22	56	14.23	0	0.00	14.10	56	5,085	1.10%
2023/11/21	0	0.00	13	14.17	14.05	-13	5,030	-0.26%
2023/11/20	0	0.00	5	13.90	13.90	-5	5,056	-0.10%
2023/11/17	0	0.00	12	13.70	13.75	-12	5,101	-0.24%
2023/11/16	36	13.65	25	13.75	13.60	11	5,154	0.21%
2023/11/15	10	13.65	13	13.77	13.65	-3	5,166	-0.06%
2023/11/14	4	13.40	0	0.00	13.40	4	5,191	0.08%
2023/11/13	5	13.43	0	0.00	13.40	5	5,230	0.10%
2023/11/09	6	13.58	2	13.75	13.55	4	5,324	0.08%
2023/11/08	2	13.90	4	14.10	13.90	-2	5,343	-0.04%
2023/11/07	6	14.05	1	14.00	13.90	5	5,473	0.09%
2023/11/06	0	0.00	2	14.05	14.10	-2	5,703	-0.04%
2023/11/03	0	0.00	3	14.00	13.90	-3	5,876	-0.05%
2023/11/02	0	0.00	16	14.22	14.10	-16	5,977	-0.27%
2023/11/01	8	13.82	0	0.00	13.75	8	5,987	0.13%
2023/10/30	8	13.93	0	0.00	13.95	8	6,089	0.13%
2023/10/27	2	14.05	0	0.00	13.95	2	6,108	0.03%
2023/10/26	8	14.08	0	0.00	14.10	8	6,188	0.13%
2023/10/25	2	14.10	12	14.43	14.45	-10	6,233	-0.16%
2023/10/24	5	14.16	0	0.00	14.15	5	6,379	0.08%
2023/10/23	0	0.00	5	14.02	14.00	-5	6,551	-0.08%
2023/10/19	2	13.70	0	0.00	13.80	2	6,736	0.03%
2023/10/18	4	14.04	0	0.00	13.90	4	6,942	0.06%
2023/10/17	3	14.30	0	0.00	14.15	3	7,104	0.04%
2023/10/16	7	14.39	1	14.50	14.30	6	7,417	0.08%
2023/10/13	1	14.90	0	0.00	14.70	1	7,394	0.01%
2023/10/12	0	0.00	3	15.05	14.85	-3	7,571	-0.04%
2023/10/11	19	15.26	3	15.20	14.75	16	7,913	0.20%
2023/10/06	5	15.90	0	0.00	15.90	5	8,521	0.06%
2023/10/05	0	0.00	7	16.33	16.30	-7	9,007	-0.08%
2023/10/04	0	0.00	5	16.20	16.20	-5	9,543	-0.05%
2023/10/03	10	15.78	0	0.00	16.05	10	9,820	0.10%
2023/10/02	0	0.00	10	16.15	16.15	-10	9,763	-0.10%
2023/09/26	1	15.80	2	16.00	15.80	-1	9,679	-0.01%
2023/09/25	1	16.05	7	16.02	16.05	-6	9,699	-0.06%
2023/09/22	1	15.65	0	0.00	16.00	1	9,645	0.01%
2023/09/20	4	15.50	0	0.00	15.55	4	9,535	0.04%
2023/09/19	0	0.00	1	15.75	15.85	-1	9,608	-0.01%
2023/09/18	2	16.25	12	16.24	16.10	-10	9,959	-0.10%
2023/09/14	2	15.80	2	16.20	15.70	0	10,989	0.00%
2023/09/13	0	0.00	4	14.85	14.95	-4	11,493	-0.03%
2023/09/12	5	15.00	18	16.00	14.50	-13	11,354	-0.11%
2023/09/08	0	0.00	2	14.10	14.10	-2	10,897	-0.02%
2023/09/07	3	14.12	0	0.00	14.10	3	10,884	0.03%
2023/09/06	6.1	14.73	0	0.00	14.60	6.1	10,845	0.06%
2023/09/05	17	14.79	8	14.91	14.95	9	10,846	0.08%
2023/09/04	8	14.90	11	15.00	14.95	-3	10,833	-0.03%
2023/09/01	6	14.85	0	0.00	14.90	6	10,824	0.06%
2023/08/30	5	14.61	11	14.71	14.75	-6	10,924	-0.05%
2023/08/29	0	0.00	6	14.50	14.55	-6	10,898	-0.06%
2023/08/28	7	14.49	0	0.00	14.40	7	10,894	0.06%
2023/08/25	6	14.70	2	14.75	14.70	4	10,884	0.04%
2023/08/24	2	14.95	6	15.05	14.85	-4	10,970	-0.04%
2023/08/23	6	14.45	0	0.00	14.50	6	10,905	0.06%
2023/08/22	0	0.00	10	14.70	14.60	-10	10,845	-0.09%
2023/08/18	3	15.30	0	0.00	15.10	3	10,763	0.03%
2023/08/17	6	15.35	0	0.00	15.45	6	10,708	0.06%
2023/08/16	0	0.00	10	15.10	15.10	-10	10,657	-0.09%
2023/08/15	1	15.45	0	0.00	15.45	1	10,600	0.01%
2023/08/14	10	14.90	0	0.00	14.85	10	10,529	0.09%
2023/08/11	0	0.00	4	15.20	15.30	-4	10,457	-0.04%
2023/08/10	14	14.63	0	0.00	14.70	14	10,312	0.14%
2023/08/08	5	16.80	5	17.00	16.75	0	9,895	0.00%
2023/08/02	2	16.10	0	0.00	16.15	2	9,702	0.02%
2023/08/01	0	0.00	1	16.70	16.65	-1	9,609	-0.01%
2023/07/31	5	17.10	0	0.00	16.65	5	9,576	0.05%
2023/07/27	1	17.30	0	0.00	17.20	1	9,398	0.01%
2023/07/26	22	16.32	21	16.41	16.45	1	9,213	0.01%
2023/07/24	0	0.00	7	17.20	17.25	-7	8,812	-0.08%
2023/07/21	10	18.10	0	0.00	17.70	10	8,670	0.12%
2023/07/20	4	19.28	5	19.10	18.90	-1	8,434	-0.01%
2023/07/19	4	19.00	18.3	19.35	19.20	-14.3	8,219	-0.17%
2023/07/18	1	19.45	1	18.90	18.20	0	7,875	0.00%
2023/07/17	12	18.93	5	18.96	18.95	7	7,689	0.09%
2023/07/14	5	18.84	12	19.37	18.75	-7	7,505	-0.09%
2023/07/13	24	19.79	21	19.79	19.15	3	7,164	0.04%
2023/07/12	3	18.23	24	18.24	18.90	-21	6,415	-0.33%
2023/07/11	30	17.90	67.1	17.52	17.70	-37.1	5,935	-0.62%
2023/07/10	1	16.65	10	17.49	17.50	-9	5,248	-0.17%
2023/07/07	25	15.60	0	0.00	15.95	25	4,908	0.51%
2023/07/06	0	0.00	1	15.40	15.40	-1	4,824	-0.02%
2023/07/05	0	0.00	8	15.04	15.20	-8	4,789	-0.17%
2023/07/03	0	0.00	15	15.45	15.25	-15	4,747	-0.32%
2023/06/30	26	14.77	26	14.86	15.15	0	4,708	0.00%
2023/06/28	3	14.55	0	0.00	14.55	3	4,674	0.06%
2023/06/27	1	14.70	4	14.49	14.40	-3	4,644	-0.06%
2023/06/26	1	16.35	13	16.28	15.25	-12	4,497	-0.27%
2023/06/21	29	16.24	59	16.12	15.85	-30	4,000	-0.75%
2023/06/20	90	14.21	71.2	14.52	15.55	18.8	3,047	0.62%
2023/06/19	2	13.80	3.1	14.14	14.15	-1.1	2,575	-0.04%
2023/06/15	0	0.00	1	11.60	12.35	-1	1,761	-0.06%
2023/06/14	0	0.00	1	11.30	11.25	-1	1,665	-0.06%
2023/06/13	0	0.00	10	11.00	11.00	-10	1,634	-0.61%
2023/06/09	0	0.00	2	11.10	10.85	-2	1,595	-0.13%
2023/06/08	2	10.60	0	0.00	10.60	2	1,567	0.13%
2023/06/07	3	10.80	0	0.00	10.80	3	1,573	0.19%
2023/06/05	3	10.90	7	10.85	10.85	-4	1,580	-0.25%
2023/05/24	0	0.00	1	10.70	10.70	-1	1,424	-0.07%
2023/05/23	0	0.00	5	10.45	10.45	-5	1,436	-0.35%
2023/05/17	0	0.00	1	10.40	10.40	-1	1,528	-0.07%
2023/05/16	0	0.00	4	10.25	10.20	-4	1,565	-0.26%
2023/05/15	1	10.00	0	0.00	10.10	1	1,567	0.06%
2023/05/02	7	10.25	29	10.28	10.25	-22	1,668	-1.32%
2023/04/28	8	10.30	2	10.40	10.25	6	1,665	0.36%
2023/04/27	0	0.00	7	10.40	10.25	-7	1,662	-0.42%
2023/04/26	2	10.05	61	10.23	10.30	-59	1,677	-3.52%
2023/04/25	8	10.43	9	10.35	10.15	-1	1,673	-0.06%
2023/04/24	4	10.35	3	10.50	10.45	1	1,649	0.06%
2023/04/21	11	10.61	2	10.80	10.40	9	1,637	0.55%
2023/04/20	13	11.00	0	0.00	10.65	13	1,608	0.81%
2023/04/19	1	11.10	0	0.00	11.10	1	1,569	0.06%
2023/04/18	0	0.00	3	11.55	11.45	-3	1,532	-0.20%
2023/04/17	6	11.20	3	11.35	11.35	3	1,495	0.20%
2023/04/14	0	0.00	2	11.10	11.15	-2	1,448	-0.14%
2023/04/12	0	0.00	4	10.75	10.70	-4	1,354	-0.30%
2023/04/11	0	0.00	18	10.73	10.70	-18	1,348	-1.34%
2023/04/10	12	10.53	0	0.00	10.55	12	1,336	0.90%
2023/04/07	10	10.70	0	0.00	10.70	10	1,316	0.76%
2023/03/31	0	0.00	10	10.66	10.65	-10	1,303	-0.77%
2023/03/30	7	10.54	20	10.65	10.55	-13	1,277	-1.02%
2023/03/29	3	10.40	0	0.00	10.45	3	1,266	0.24%
2023/03/28	17	10.50	0	0.00	10.40	17	1,265	1.34%
2023/03/27	3	10.60	0	0.00	10.65	3	1,253	0.24%
2023/03/21	0	0.00	22	10.47	10.60	-22	1,145	-1.92%
2023/03/20	3	10.00	3	10.07	10.00	0	1,074	0.00%
2023/03/17	0	0.00	1	10.10	10.05	-1	1,076	-0.09%
2023/03/16	0	0.00	13	9.97	9.96	-13	1,074	-1.21%
2023/03/15	2	10.05	4	10.05	9.96	-2	1,071	-0.19%
2023/03/14	2	10.10	2	10.10	10.00	0	1,073	0.00%
2023/03/13	6	10.05	8	10.06	10.00	-2	1,082	-0.18%
2023/03/10	4	10.15	6	10.10	10.15	-2	1,076	-0.19%
2023/03/09	42	10.34	0	0.00	10.20	42	1,066	3.94%
2023/03/08	0	0.00	6	10.40	10.40	-6	1,064	-0.56%
2023/03/07	51	10.21	51	10.29	10.35	0	1,051	0.00%
2023/03/06	6	10.25	0	0.00	10.25	6	1,042	0.58%
2023/03/03	0.3	10.25	10	10.34	10.25	-9.7	1,034	-0.94%
2023/03/02	0	0.00	12	10.16	10.15	-12	1,020	-1.18%
2023/03/01	22	10.30	0	0.00	10.15	22	1,012	2.17%
2023/02/22	0	0.00	16	10.30	10.30	-16	939	-1.70%
2023/02/21	20	10.13	4	10.25	10.05	16	891	1.79%
2023/02/20	1	10.20	1	10.20	10.20	0	868	0.00%
2023/02/14	0	0.00	13	9.62	9.78	-13	782	-1.66%
2023/02/13	11	9.46	0	0.00	9.46	11	738	1.49%
2023/02/07	1	9.65	1	9.65	9.67	0	705	0.00%
2023/02/06	1	9.52	33	9.38	9.52	-32	676	-4.73%
2023/02/03	10	9.20	10	9.25	9.25	0	636	0.00%
2023/02/02	9	9.10	9	9.13	9.18	0	624	0.00%
2023/02/01	45	9.07	0	0.00	9.05	45	626	7.18%
2023/01/31	24	9.06	26	9.08	9.07	-2	624	-0.32%
2023/01/30	41	8.86	60	8.87	8.89	-19	616	-3.08%
2023/01/16	0	0.00	10	8.75	8.70	-10	625	-1.60%
2023/01/13	5	8.98	5	8.98	8.85	0	604	0.00%
2023/01/12	7	8.99	15	8.99	8.94	-8	603	-1.32%
2023/01/11	2	9.00	4	9.03	8.99	-2	607	-0.33%
2023/01/09	12	8.99	38	9.00	8.99	-26	618	-4.20%
2023/01/06	0	0.00	1	8.94	8.92	-1	626	-0.16%
2023/01/05	16	8.92	0	0.00	8.91	16	644	2.48%
2023/01/04	0	0.00	1	8.94	8.89	-1	653	-0.15%