券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 7 | 27.09 | 27.15 | -7 | 253 | -2.76% |
|
| 2024/04/17 | 1 | 26.05 | 0 | 0.00 | 25.95 | 1 | 884 | 0.11% |
|
| 2024/04/09 | 1 | 26.70 | 1 | 26.80 | 26.75 | 0 | 882 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 26.45 | 26.30 | -5 | 872 | -0.57% |
|
| 2024/03/18 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 875 | 0.11% |
|
| 2024/03/07 | 4 | 26.90 | 0 | 0.00 | 26.85 | 4 | 883 | 0.45% |
|
| 2024/02/29 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 897 | 0.22% |
|
| 2024/02/27 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 902 | 0.11% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 27.65 | 27.65 | -3 | 886 | -0.34% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 873 | -0.11% |
|
| 2024/02/05 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 868 | 0.12% |
|
| 2024/02/02 | 5 | 26.60 | 0 | 0.00 | 26.55 | 5 | 865 | 0.58% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 26.70 | 26.70 | -5 | 868 | -0.58% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 27.80 | 26.90 | -1 | 864 | -0.12% |
|
| 2024/01/22 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 816 | 0.12% |
|
| 2024/01/19 | 4 | 29.48 | 4 | 28.95 | 28.90 | 0 | 772 | 0.00% |
|
| 2024/01/18 | 1 | 27.60 | 13 | 28.18 | 29.55 | -12 | 510 | -2.35% |
|
| 2024/01/17 | 4 | 27.55 | 10 | 27.82 | 26.90 | -6 | 302 | -1.98% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 25.90 | 25.75 | -3 | 236 | -1.27% |
|
| 2024/01/05 | 7 | 26.19 | 0 | 0.00 | 26.25 | 7 | 237 | 2.95% |
|
| 2024/01/04 | 10 | 26.10 | 0 | 0.00 | 26.10 | 10 | 238 | 4.19% |
|
| 2023/12/29 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 242 | 0.83% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 27.23 | 27.35 | -2 | 322 | -0.62% |
|
| 2023/12/12 | 7 | 27.54 | 0 | 0.00 | 27.50 | 7 | 324 | 2.16% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 28.05 | 27.95 | -5 | 324 | -1.54% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 324 | -0.31% |
|
| 2023/11/09 | 1 | 28.45 | 0 | 0.00 | 27.95 | 1 | 320 | 0.31% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 320 | -0.31% |
|
| 2023/11/03 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 326 | 0.31% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 27.90 | 27.80 | -6 | 319 | -1.88% |
|
| 2023/10/25 | 2 | 27.15 | 0 | 0.00 | 27.30 | 2 | 336 | 0.59% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 27.55 | 27.45 | -5 | 342 | -1.46% |
|
| 2023/10/12 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 439 | 0.45% |
|
| 2023/09/26 | 0 | 0.00 | 38 | 27.66 | 27.75 | -38 | 420 | -9.03% |
|
| 2023/09/25 | 2 | 28.20 | 4 | 28.15 | 28.00 | -2 | 417 | -0.48% |
|
| 2023/09/19 | 2 | 25.95 | 0 | 0.00 | 25.70 | 2 | 399 | 0.50% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 26.30 | 26.70 | -2 | 385 | -0.52% |
|
| 2023/09/01 | 0 | 0.00 | 6 | 25.98 | 25.80 | -6 | 367 | -1.63% |
|
| 2023/08/18 | 9 | 23.50 | 0 | 0.00 | 23.60 | 9 | 368 | 2.44% |
|
| 2023/08/15 | 4 | 23.25 | 0 | 0.00 | 23.35 | 4 | 366 | 1.09% |
|
| 2023/08/11 | 2 | 23.95 | 10 | 23.99 | 23.95 | -8 | 364 | -2.19% |
|
| 2023/08/09 | 26 | 25.45 | 0 | 0.00 | 25.20 | 26 | 357 | 7.28% |
|
| 2023/08/08 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 347 | 1.44% |
|
| 2023/08/07 | 5 | 27.80 | 0 | 0.00 | 27.85 | 5 | 343 | 1.46% |
|
| 2023/07/31 | 1 | 28.55 | 2 | 28.70 | 28.25 | -1 | 342 | -0.29% |
|
| 2023/07/24 | 0 | 0.00 | 7 | 29.00 | 27.80 | -7 | 298 | -2.35% |
|
| 2023/07/07 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 251 | 0.40% |
|
| 2023/07/06 | 5 | 25.84 | 0 | 0.00 | 25.75 | 5 | 256 | 1.95% |
|
| 2023/06/13 | 12 | 25.55 | 0 | 0.00 | 25.60 | 12 | 303 | 3.95% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 25.60 | 25.75 | -1 | 456 | -0.22% |
|
| 2023/05/12 | 0 | 0.00 | 10 | 25.25 | 25.35 | -10 | 463 | -2.16% |
|
| 2023/05/11 | 7 | 25.30 | 2 | 25.70 | 25.30 | 5 | 470 | 1.06% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 479 | -0.21% |
|
| 2023/05/05 | 1 | 26.00 | 1 | 26.65 | 26.55 | 0 | 478 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 482 | -0.21% |
|
| 2023/04/19 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 546 | 0.18% |
|
| 2023/04/18 | 1 | 28.10 | 1 | 28.05 | 27.85 | 0 | 542 | 0.00% |
|
| 2023/04/13 | 2 | 28.30 | 0 | 0.00 | 27.75 | 2 | 530 | 0.38% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 28.30 | 28.05 | -1 | 524 | -0.19% |
|
| 2023/04/10 | 21 | 28.36 | 0 | 0.00 | 27.90 | 21 | 519 | 4.05% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 27.68 | 27.45 | -2 | 485 | -0.41% |
|
| 2023/03/22 | 3 | 27.95 | 0 | 0.00 | 27.70 | 3 | 489 | 0.61% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 25.95 | 26.25 | -1 | 519 | -0.19% |
|
| 2023/02/23 | 0 | 0.00 | 15 | 26.65 | 26.55 | -15 | 438 | -3.42% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 422 | -0.24% |
|
| 2023/02/21 | 1 | 26.15 | 0 | 0.00 | 25.50 | 1 | 423 | 0.24% |
|
| 2023/01/31 | 0 | 0.00 | 13 | 24.62 | 24.75 | -13 | 393 | -3.30% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 24.85 | 24.70 | -5 | 389 | -1.28% |
|
| 2023/01/17 | 5 | 25.30 | 0 | 0.00 | 25.15 | 5 | 380 | 1.32% |
|
| 2023/01/16 | 3 | 26.50 | 0 | 0.00 | 25.65 | 3 | 370 | 0.81% |
|
| 2023/01/05 | 5 | 24.10 | 0 | 0.00 | 24.10 | 5 | 292 | 1.71% |
|