券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 5 | 29.80 | 29.95 | -5 | 149 | -3.35% |
|
| 2024/01/23 | 3 | 31.85 | 0 | 0.00 | 31.85 | 3 | 609 | 0.49% |
|
| 2023/12/05 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 1,563 | 0.06% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 33.50 | 34.00 | -1 | 1,610 | -0.06% |
|
| 2023/11/01 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 1,609 | 0.06% |
|
| 2023/10/25 | 1 | 39.00 | 0 | 0.00 | 38.20 | 1 | 1,625 | 0.06% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 1,613 | -0.06% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 41.20 | 40.50 | -1 | 1,615 | -0.06% |
|
| 2023/10/16 | 1 | 39.10 | 0 | 0.00 | 38.20 | 1 | 1,560 | 0.06% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 39.60 | 39.20 | -3 | 1,446 | -0.21% |
|
| 2023/10/11 | 1 | 38.65 | 5 | 38.16 | 38.80 | -4 | 1,306 | -0.31% |
|
| 2023/10/02 | 4 | 37.51 | 0 | 0.00 | 37.85 | 4 | 1,204 | 0.33% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 37.20 | 38.40 | -3 | 1,180 | -0.25% |
|
| 2023/09/26 | 3 | 36.50 | 3 | 37.20 | 36.90 | 0 | 1,158 | 0.00% |
|
| 2023/09/15 | 1 | 36.35 | 0 | 0.00 | 35.80 | 1 | 1,097 | 0.09% |
|
| 2023/09/13 | 1 | 35.35 | 0 | 0.00 | 36.05 | 1 | 1,065 | 0.09% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 35.43 | 35.60 | -2 | 1,052 | -0.19% |
|
| 2023/09/08 | 7 | 38.48 | 2 | 39.15 | 36.05 | 5 | 1,039 | 0.48% |
|
| 2023/09/07 | 7 | 38.92 | 6 | 37.88 | 38.35 | 1 | 958 | 0.10% |
|
| 2023/09/06 | 1 | 37.40 | 0 | 0.00 | 37.95 | 1 | 917 | 0.11% |
|
| 2023/09/05 | 12 | 37.87 | 10 | 37.90 | 37.80 | 2 | 890 | 0.22% |
|
| 2023/09/04 | 0 | 0.00 | 28 | 36.50 | 36.50 | -28 | 778 | -3.60% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 32.45 | 32.30 | -4 | 719 | -0.56% |
|
| 2023/08/18 | 0 | 0.00 | 10 | 35.85 | 35.60 | -10 | 682 | -1.47% |
|
| 2023/08/16 | 5 | 35.40 | 0 | 0.00 | 35.10 | 5 | 648 | 0.77% |
|
| 2023/08/15 | 5 | 35.70 | 0 | 0.00 | 35.70 | 5 | 630 | 0.79% |
|
| 2023/08/14 | 7 | 35.46 | 8 | 35.92 | 35.60 | -1 | 611 | -0.16% |
|
| 2023/08/11 | 5 | 34.50 | 0 | 0.00 | 34.25 | 5 | 575 | 0.87% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 34.80 | 34.90 | -5 | 550 | -0.91% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 33.85 | 33.75 | -1 | 524 | -0.19% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 33.00 | 33.60 | -10 | 507 | -1.97% |
|
| 2023/08/02 | 12 | 33.41 | 0 | 0.00 | 33.15 | 12 | 491 | 2.44% |
|
| 2023/08/01 | 6 | 34.39 | 0 | 0.00 | 34.30 | 6 | 475 | 1.26% |
|
| 2023/07/31 | 10 | 36.00 | 0 | 0.00 | 36.00 | 10 | 462 | 2.16% |
|
| 2023/07/28 | 0 | 0.00 | 13 | 36.58 | 36.00 | -13 | 434 | -2.99% |
|
| 2023/07/26 | 31 | 34.99 | 1 | 34.50 | 34.45 | 30 | 383 | 7.82% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 358 | -0.28% |
|
| 2023/07/24 | 1 | 33.90 | 1 | 35.10 | 35.30 | 0 | 318 | 0.00% |
|
| 2023/07/21 | 1 | 32.30 | 0 | 0.00 | 33.40 | 1 | 260 | 0.38% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 109 | -0.91% |
|
| 2023/06/16 | 0 | 0.00 | 1.6 | 27.72 | 27.80 | -1.6 | 133 | -1.20% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 129 | -0.77% |
|
| 2023/06/09 | 1 | 28.35 | 0 | 0.00 | 27.90 | 1 | 127 | 0.78% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 126 | -0.79% |
|
| 2023/06/07 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 122 | 0.81% |
|
| 2023/04/11 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 109 | 0.91% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 26.13 | 26.00 | -2 | 74 | -2.69% |
|
| 2023/02/20 | 2 | 25.60 | 0 | 0.00 | 26.80 | 2 | 98 | 2.03% |
|