券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 6 | 72.47 | 6 | 72.77 | 71.80 | 0 | 1,535 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 70.90 | 71.40 | -1 | 1,477 | -0.07% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 68.00 | 67.40 | -1 | 1,450 | -0.07% |
|
| 2024/05/06 | 1 | 64.10 | 0 | 0.00 | 63.50 | 1 | 1,360 | 0.07% |
|
| 2024/04/18 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 1,333 | 0.07% |
|
| 2024/04/15 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 1,433 | 0.07% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 71.89 | 71.10 | -7 | 1,371 | -0.51% |
|
| 2024/04/09 | 7 | 72.37 | 2 | 71.00 | 72.50 | 5 | 1,347 | 0.37% |
|
| 2024/04/08 | 3 | 71.83 | 3 | 72.10 | 70.60 | 0 | 1,277 | 0.00% |
|
| 2024/04/03 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 1,215 | 0.08% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 69.90 | 68.20 | -1 | 1,217 | -0.08% |
|
| 2024/03/29 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 1,193 | 0.08% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 70.20 | 68.50 | -1 | 1,177 | -0.08% |
|
| 2024/03/27 | 1 | 69.50 | 0 | 0.00 | 70.00 | 1 | 1,136 | 0.09% |
|
| 2024/03/26 | 3 | 70.77 | 3 | 71.70 | 69.10 | 0 | 1,100 | 0.00% |
|
| 2024/03/25 | 3 | 73.27 | 0 | 0.00 | 72.80 | 3 | 1,026 | 0.29% |
|
| 2024/03/12 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 598 | 0.17% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 584 | -0.17% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 63.00 | 62.50 | -0.1 | 403 | -0.03% |
|
| 2024/02/01 | 0 | 62.40 | 0.1 | 61.40 | 62.50 | 0 | 400 | -0.01% |
|
| 2024/01/25 | 0 | 62.80 | 0 | 0.00 | 63.20 | 0 | 395 | 0.01% |
|
| 2024/01/24 | 0 | 63.39 | 0 | 0.00 | 62.90 | 0 | 397 | 0.00% |
|
| 2024/01/23 | 0 | 64.00 | 0 | 0.00 | 63.80 | 0 | 398 | 0.00% |
|
| 2024/01/19 | 1 | 61.60 | 1 | 61.30 | 61.30 | 0 | 387 | 0.00% |
|
| 2024/01/15 | 1.1 | 64.65 | 1 | 63.60 | 63.20 | 0.1 | 365 | 0.03% |
|
| 2024/01/12 | 1 | 63.30 | 2 | 63.65 | 62.70 | -1 | 358 | -0.28% |
|
| 2024/01/11 | 25 | 67.15 | 24 | 65.38 | 65.00 | 1 | 342 | 0.29% |
|
| 2024/01/02 | 1 | 61.80 | 1 | 61.10 | 61.60 | 0 | 220 | 0.00% |
|
| 2023/12/27 | 1 | 60.20 | 0 | 0.00 | 61.70 | 1 | 226 | 0.44% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 59.80 | 59.60 | -3 | 221 | -1.35% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 58.00 | 58.80 | -4 | 223 | -1.79% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 73.60 | 72.10 | -4 | 2,075 | -0.19% |
|
| 2023/07/28 | 1 | 73.50 | 0 | 0.00 | 73.20 | 1 | 2,048 | 0.05% |
|
| 2023/07/27 | 4 | 78.90 | 4 | 80.00 | 79.10 | 0 | 1,986 | 0.00% |
|
| 2023/07/26 | 1 | 78.60 | 0 | 0.00 | 76.60 | 1 | 1,935 | 0.05% |
|
| 2023/07/25 | 7 | 83.09 | 9 | 82.28 | 82.30 | -2 | 1,863 | -0.11% |
|
| 2023/07/24 | 7 | 76.43 | 2 | 77.00 | 78.80 | 5 | 1,707 | 0.29% |
|
| 2023/07/20 | 2 | 72.60 | 0 | 0.00 | 72.80 | 2 | 1,630 | 0.12% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 75.80 | 76.10 | -1 | 1,500 | -0.07% |
|
| 2023/07/17 | 1 | 78.10 | 0 | 0.00 | 76.60 | 1 | 1,479 | 0.07% |
|
| 2023/07/13 | 2 | 74.30 | 0 | 0.00 | 74.30 | 2 | 1,441 | 0.14% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 74.20 | 73.90 | -10 | 1,392 | -0.72% |
|
| 2023/07/05 | 6 | 80.82 | 5 | 79.20 | 78.70 | 1 | 1,332 | 0.08% |
|
| 2023/07/04 | 3 | 78.50 | 3 | 77.70 | 77.40 | 0 | 1,230 | 0.00% |
|
| 2023/07/03 | 10 | 76.90 | 1 | 75.90 | 77.70 | 9 | 1,190 | 0.76% |
|
| 2023/06/30 | 2 | 76.15 | 1 | 76.20 | 76.50 | 1 | 1,152 | 0.09% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 75.35 | 75.50 | -10 | 872 | -1.15% |
|
| 2023/06/13 | 10 | 71.28 | 3 | 70.67 | 70.00 | 7 | 606 | 1.15% |
|
| 2023/06/12 | 3 | 69.33 | 0 | 0.00 | 69.20 | 3 | 560 | 0.54% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 65.80 | 65.20 | -1 | 479 | -0.21% |
|
| 2023/05/31 | 3 | 70.00 | 1 | 70.70 | 71.00 | 2 | 420 | 0.48% |
|
| 2023/05/30 | 7 | 74.09 | 5 | 69.80 | 69.10 | 2 | 382 | 0.52% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 60.30 | 61.00 | -4 | 177 | -2.26% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 63.10 | 63.00 | -1 | 171 | -0.58% |
|
| 2023/03/07 | 4 | 63.40 | 0 | 0.00 | 63.50 | 4 | 159 | 2.51% |
|
| 2023/02/13 | 0 | 0.00 | 10 | 61.50 | 62.00 | -10 | 125 | -7.94% |
|