驊訊 (6237)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.1
漲跌
▼2.1
漲幅
-3.61%
成交量
802張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	56.30	10	57.08	56.10	-5	2,045	-0.24%
2024/05/17	0	0.00	8	57.81	59.00	-8	2,196	-0.36%
2024/05/16	2	55.25	0	0.00	54.70	2	2,177	0.09%
2024/05/15	5	55.60	1	55.60	55.60	4	2,229	0.18%
2024/05/14	7	55.31	0	0.00	55.50	7	2,243	0.31%
2024/05/09	0	0.00	9	50.07	50.00	-9	2,675	-0.34%
2024/04/24	0	0.00	1	52.00	51.90	-1	5,370	-0.02%
2024/04/12	0	0.00	1	58.60	57.00	-1	5,881	-0.02%
2024/04/10	1	60.90	0	0.00	60.60	1	5,994	0.02%
2024/04/09	1	60.90	0	0.00	60.60	1	6,021	0.02%
2024/04/02	0	0.00	1	60.50	60.70	-1	6,131	-0.02%
2024/03/29	1	60.70	1	62.10	60.00	0	6,577	0.00%
2024/03/28	0	0.00	1	61.10	61.60	-1	6,794	-0.01%
2024/03/25	0	0.00	1	61.80	62.10	-1	6,884	-0.01%
2024/03/22	0	0.00	1	61.90	61.80	-1	6,889	-0.01%
2024/03/21	2	60.30	0	0.00	60.30	2	6,902	0.03%
2024/03/20	0	0.00	1	61.40	60.10	-1	6,943	-0.01%
2024/03/19	1	61.20	0	0.00	60.60	1	6,987	0.01%
2024/03/18	1	61.10	1	61.20	61.70	0	6,998	0.00%
2024/03/13	1	60.50	2	59.90	59.80	-1	7,171	-0.01%
2024/03/08	0	0.00	3	65.60	61.60	-3	7,504	-0.04%
2024/03/07	6	66.85	0	0.00	65.20	6	7,482	0.08%
2024/03/06	13	69.57	11	70.37	68.50	2	7,586	0.03%
2024/03/05	8	71.39	7	72.63	70.80	1	7,591	0.01%
2024/03/04	5	70.74	13	71.65	71.80	-8	7,560	-0.11%
2024/03/01	5	67.52	6	68.27	68.70	-1	7,603	-0.01%
2024/02/29	4	67.78	5	69.26	67.60	-1	7,617	-0.01%
2024/02/27	39	69.15	24	67.86	67.00	15	7,656	0.20%
2024/02/26	1	71.90	13	71.77	73.40	-12	7,953	-0.15%
2024/02/23	0	0.00	2	67.40	66.80	-2	8,007	-0.02%
2024/02/22	4	67.15	5	68.18	66.60	-1	8,334	-0.01%
2024/02/21	3	65.70	5	67.14	66.90	-2	8,583	-0.02%
2024/02/20	2	65.45	2	66.60	64.70	0	8,626	0.00%
2024/02/19	1	65.20	4	65.90	65.60	-3	8,577	-0.03%
2024/02/16	10	66.00	0	0.00	66.00	10	8,555	0.12%
2024/02/05	2	65.25	0	0.00	64.10	2	8,471	0.02%
2024/02/02	3	67.43	1	66.70	65.90	2	8,421	0.02%
2024/02/01	18	68.27	10	67.58	67.90	8	8,343	0.10%
2024/01/31	4	71.13	19	68.70	69.90	-15	8,076	-0.19%
2024/01/29	10	66.90	1	66.40	67.00	9	7,789	0.12%
2024/01/26	25	66.94	2	67.20	65.70	23	7,899	0.29%
2024/01/25	6	70.45	14	70.96	69.50	-8	7,745	-0.10%
2024/01/24	53	71.11	72	70.46	71.60	-19	7,561	-0.25%
2024/01/23	45	66.85	38	67.93	71.30	7	6,824	0.10%
2024/01/22	1	61.50	23	63.72	64.90	-22	6,127	-0.36%
2024/01/19	2	58.55	1	59.60	59.00	1	6,171	0.02%
2024/01/18	2	60.15	0	0.00	58.30	2	6,425	0.03%
2024/01/17	13	60.25	1	62.00	60.20	12	6,549	0.18%
2024/01/16	14	62.19	17	62.07	62.90	-3	6,590	-0.05%
2024/01/15	7	59.67	13	60.61	61.10	-6	6,615	-0.09%
2024/01/12	20	58.46	0	0.00	57.10	20	6,710	0.30%
2024/01/10	3	60.80	9	61.21	60.90	-6	7,160	-0.08%
2024/01/08	1	61.60	5	61.70	60.90	-4	7,234	-0.06%
2024/01/05	0	0.00	9	62.02	62.10	-9	7,197	-0.13%
2024/01/04	1	59.00	0	0.00	58.90	1	7,088	0.01%
2024/01/03	1	61.00	0	0.00	61.00	1	7,042	0.01%
2024/01/02	0	0.00	1	63.50	62.50	-1	7,003	-0.01%
2023/12/29	4	61.98	1	62.00	62.20	3	6,963	0.04%
2023/12/28	3	62.73	0	0.00	62.60	3	6,920	0.04%
2023/12/27	4	62.60	1	62.40	62.70	3	6,863	0.04%
2023/12/26	13	63.54	10	64.36	63.60	3	6,703	0.04%
2023/12/25	9	62.13	11	63.22	62.00	-2	6,404	-0.03%
2023/12/22	0	0.00	6	58.32	59.20	-6	6,176	-0.10%
2023/12/21	3	55.00	0	0.00	55.60	3	6,061	0.05%
2023/12/20	0	0.00	1	55.90	55.70	-1	6,049	-0.02%
2023/12/19	5	54.80	3	55.90	55.90	2	6,034	0.03%
2023/12/18	16	55.04	5	56.10	55.90	11	6,017	0.18%
2023/12/15	0	0.00	12	56.80	56.60	-12	5,989	-0.20%
2023/12/14	0	0.00	3	59.90	59.00	-3	5,943	-0.05%
2023/12/13	0	0.00	1	59.10	58.90	-1	5,894	-0.02%
2023/12/12	3	59.30	3	59.53	59.50	0	5,872	0.00%
2023/12/08	10	61.10	7	61.30	60.80	3	5,783	0.05%
2023/12/07	5	61.10	3	60.63	59.70	2	5,664	0.04%
2023/12/06	6	60.27	11	60.99	63.40	-5	5,455	-0.09%
2023/12/05	2	58.20	1	57.70	57.70	1	5,312	0.02%
2023/12/04	2	59.65	0	0.00	58.50	2	5,263	0.04%
2023/12/01	9	61.81	55	61.62	60.90	-46	5,201	-0.88%
2023/11/30	2	60.60	2	61.70	60.70	0	5,032	0.00%
2023/11/29	2	59.80	1	59.50	61.00	1	4,952	0.02%
2023/11/28	19	60.71	5	61.14	60.40	14	4,854	0.29%
2023/11/24	3	59.70	1	59.59	59.20	2	4,564	0.04%
2023/11/23	62	65.05	39	65.15	60.60	23	4,423	0.52%
2023/11/22	35	61.49	12	62.08	63.90	23	3,771	0.61%
2023/11/21	15	58.19	5	57.50	58.10	10	3,535	0.28%
2023/11/20	8	52.55	50	53.92	56.90	-42	3,151	-1.33%
2023/11/17	1	50.50	0	0.00	51.80	1	2,818	0.04%
2023/11/08	0	0.00	1	48.30	47.50	-1	2,610	-0.04%
2023/11/03	11	50.43	18	50.81	49.25	-7	2,514	-0.28%
2023/11/01	1	48.00	0	0.00	48.00	1	2,277	0.04%
2023/10/31	16	48.52	1	47.85	48.30	15	2,245	0.67%
2023/10/30	9	50.67	1	50.70	50.70	8	2,132	0.38%
2023/10/27	3	52.97	10	52.01	50.50	-7	2,059	-0.34%
2023/10/26	20	54.10	0	0.00	51.80	20	1,864	1.07%
2023/10/25	2	50.30	8	51.19	54.10	-6	1,589	-0.38%
2023/10/24	0	0.00	1	48.80	49.25	-1	1,433	-0.07%
2023/10/23	35	50.01	11	50.05	50.00	24	1,341	1.79%
2023/10/20	10	49.32	10	48.99	47.50	0	1,141	0.00%
2023/10/19	18	47.22	27	48.29	48.50	-9	969	-0.93%
2023/10/18	17	50.60	10	47.86	46.70	7	842	0.83%
2023/10/17	4	45.48	6	46.45	48.05	-2	514	-0.39%
2023/08/14	0	0.00	3	34.55	34.55	-3	410	-0.73%
2023/07/21	5	43.40	5	44.30	42.05	0	369	0.00%
2023/07/20	0	0.00	1	42.35	42.35	-1	322	-0.31%
2023/07/04	0	0.00	3	41.20	41.20	-3	397	-0.75%
2023/03/22	0	0.00	3	47.55	47.55	-3	690	-0.43%
2023/03/01	3	49.33	3	49.18	49.00	0	1,021	0.00%
2023/02/21	0	0.00	2	50.90	50.30	-2	1,027	-0.19%
2023/02/20	2	50.40	0	0.00	50.40	2	1,030	0.19%
2023/02/03	3	50.03	0	0.00	49.45	3	1,048	0.29%