佳邦 (6284)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.0
漲跌
▼0.4
漲幅
-0.50%
成交量
440張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	80.50	0	0.00	80.00	1	1,523	0.07%
2024/12/06	5	83.80	0	0.00	83.00	5	1,563	0.32%
2024/12/05	1	86.20	2	84.65	83.10	-1	1,570	-0.06%
2024/12/03	0	0.00	2	80.00	79.70	-2	1,587	-0.13%
2024/11/29	10	78.50	10	77.20	78.80	0	1,667	0.00%
2024/11/28	0	0.00	1	77.00	76.60	-1	1,703	-0.06%
2024/11/27	10	79.80	10	78.10	78.10	0	1,743	0.00%
2024/11/22	0	0.00	1	80.00	80.00	-1	2,006	-0.05%
2024/11/18	1	76.00	0	0.00	75.40	1	2,238	0.04%
2024/11/06	1	79.80	0	0.00	79.20	1	2,271	0.04%
2024/10/30	5	80.52	0	0.00	80.30	5	2,395	0.21%
2024/10/23	0	0.00	2	92.00	91.60	-2	2,362	-0.08%
2024/10/22	2	90.65	0	0.00	90.70	2	2,362	0.08%
2024/10/09	1	93.90	1	93.40	92.00	0	2,816	0.00%
2024/10/07	0	0.00	1	92.40	92.50	-1	2,810	-0.04%
2024/09/30	0	0.00	1	84.60	84.60	-1	2,934	-0.03%
2024/09/26	1	87.50	0	0.00	86.20	1	3,139	0.03%
2024/09/25	0	0.00	9	85.44	85.30	-9	3,153	-0.29%
2024/09/24	8	84.80	0	0.00	85.20	8	3,178	0.25%
2024/09/23	1	85.20	0	0.00	84.90	1	3,211	0.03%
2024/09/20	0	0.00	1	84.40	84.50	-1	3,252	-0.03%
2024/09/19	1	82.20	0	0.00	83.60	1	3,320	0.03%
2024/09/18	0	0.00	11	83.22	81.80	-11	3,502	-0.31%
2024/09/16	1	84.60	1	84.70	84.70	0	3,726	0.00%
2024/09/11	1	84.30	0	0.00	83.10	1	3,797	0.03%
2024/09/10	10	85.60	0	0.00	83.50	10	3,852	0.26%
2024/09/06	10	85.30	10	86.00	85.10	0	3,935	0.00%
2024/09/05	2	84.75	1	85.90	83.70	1	3,946	0.03%
2024/09/04	0	0.00	2	86.80	86.00	-2	3,918	-0.05%
2024/09/03	1	93.80	0	0.00	91.50	1	3,890	0.03%
2024/08/28	1	97.90	6	97.97	97.30	-5	3,809	-0.13%
2024/08/27	1	95.60	0	0.00	95.00	1	3,740	0.03%
2024/08/26	0	0.00	1	94.00	91.80	-1	3,734	-0.03%
2024/08/23	0	0.00	2	90.20	90.50	-2	3,694	-0.05%
2024/08/22	0	0.00	2	91.60	89.00	-2	3,755	-0.05%
2024/08/21	7	90.57	5	90.64	90.40	2	3,748	0.05%
2024/08/20	1	86.50	1	90.90	90.90	0	3,643	0.00%
2024/08/16	1	84.50	0	0.00	83.80	1	3,625	0.03%
2024/08/12	1	81.70	0	0.00	80.30	1	3,688	0.03%
2024/08/07	1	79.40	0	0.00	78.60	1	3,708	0.03%
2024/08/02	1	84.00	0	0.00	82.00	1	3,699	0.03%
2024/07/26	0	0.00	2	83.05	84.10	-2	4,007	-0.05%
2024/07/23	0	0.00	13	86.30	85.40	-13	3,980	-0.33%
2024/07/19	2	90.80	7	92.40	88.80	-5	3,946	-0.13%
2024/07/18	5	94.00	1	94.10	94.00	4	3,916	0.10%
2024/07/17	1	101.00	1	100.00	100.00	0	3,900	0.00%
2024/07/16	1	104.50	1	100.00	99.80	0	3,850	0.00%
2024/07/15	0	0.00	1	98.20	99.00	-1	3,730	-0.03%
2024/07/12	1	99.30	0	0.00	99.50	1	3,715	0.03%
2024/07/11	1	104.00	0	102.50	102.00	1	3,675	0.03%
2024/07/09	1	97.80	0	0.00	97.20	1	3,592	0.03%
2024/07/05	0	0.00	6	99.87	100.00	-6	3,628	-0.17%
2024/07/03	1	94.97	2	96.15	98.60	-1	3,572	-0.03%
2024/06/28	0	0.00	1	93.80	93.80	-1	3,467	-0.03%
2024/06/27	1	90.80	0	0.00	90.80	1	3,525	0.03%
2024/06/24	0	0.00	0.5	95.60	95.60	-0.5	3,526	-0.01%
2024/06/21	2	89.75	7	91.87	95.60	-5	3,400	-0.15%
2024/06/19	0	0.00	1	89.00	87.40	-1	3,333	-0.03%
2024/06/18	20	89.30	1	89.40	88.40	19	3,342	0.57%
2024/06/17	0.5	88.90	3	89.10	88.60	-2.5	3,316	-0.08%
2024/06/14	0	0.00	1	87.50	88.00	-1	3,283	-0.03%
2024/06/13	1	86.40	11	86.03	86.80	-10	3,236	-0.31%
2024/06/12	2	84.70	0	0.00	85.20	2	3,207	0.06%
2024/05/30	12	83.53	0	0.00	84.00	12	3,597	0.33%
2024/05/29	2	87.15	0	0.00	85.80	2	3,573	0.06%
2024/05/28	1	88.70	11	91.23	87.20	-10	3,604	-0.28%
2024/05/24	1	86.20	1	86.40	86.40	0	3,731	0.00%
2024/05/23	10	86.28	0	0.00	85.60	10	3,740	0.27%
2024/05/22	0	0.00	1.1	86.53	86.60	-1.1	3,773	-0.03%
2024/05/21	2	86.50	0	0.00	87.20	2	3,789	0.05%
2024/05/16	0	0.00	4	87.30	87.50	-4	3,803	-0.11%
2024/05/15	0	0.00	1	88.40	86.40	-1	3,845	-0.03%
2024/05/13	2	86.10	0	0.00	85.90	2	3,893	0.05%
2024/05/10	0	0.00	2	87.40	86.50	-2	3,883	-0.05%
2024/05/08	0	0.00	6	89.85	89.50	-6	3,822	-0.16%
2024/05/06	3	88.20	0	0.00	88.00	3	3,724	0.08%
2024/05/03	4	89.43	4	89.13	88.30	0	3,676	0.00%
2024/05/02	3	86.60	0	0.00	86.50	3	3,517	0.09%
2024/04/30	1	85.50	10	86.00	85.40	-9	3,497	-0.26%
2024/04/26	1	83.00	0	0.00	82.80	1	3,469	0.03%
2024/04/22	1	81.20	1	81.20	80.70	0	3,430	0.00%
2024/04/19	0	0.00	2	81.75	82.30	-2	3,425	-0.06%
2024/04/16	11	84.23	3	82.33	81.00	8	3,404	0.24%
2024/04/15	3	86.07	0	0.00	85.20	3	3,406	0.09%
2024/04/12	5	88.32	12	87.92	88.30	-7	3,341	-0.21%
2024/04/11	14	84.87	0	0.00	84.70	14	3,207	0.44%
2024/04/10	2	84.95	0	0.00	84.80	2	3,187	0.06%
2024/04/09	1	84.80	0	0.00	84.50	1	3,220	0.03%
2024/04/08	0	0.00	1	86.20	85.80	-1	3,151	-0.03%
2024/04/03	6	87.50	0	0.00	86.80	6	3,140	0.19%
2024/04/02	0	0.00	2	88.00	87.90	-2	3,134	-0.06%
2024/04/01	0	0.00	4	88.38	88.90	-4	3,119	-0.13%
2024/03/28	0	0.00	10	89.60	86.60	-10	3,038	-0.33%
2024/03/25	0	0.00	7	87.74	87.40	-7	2,941	-0.24%
2024/03/22	3	84.70	2	85.35	85.90	1	2,800	0.04%
2024/03/21	1	84.90	1	85.10	85.20	0	2,857	0.00%
2024/03/20	7	84.71	3	84.60	83.70	4	2,943	0.14%
2024/03/19	1	84.20	0	0.00	84.60	1	3,133	0.03%
2024/03/15	1	83.50	0	0.00	83.00	1	3,313	0.03%
2024/03/14	1	83.50	3	83.93	83.20	-2	3,455	-0.06%
2024/03/13	0	0.00	4	84.90	84.50	-4	3,455	-0.12%
2024/03/12	1	85.30	1	84.90	85.10	0	3,491	0.00%
2024/03/08	6	82.93	0	0.00	81.50	6	3,489	0.17%
2024/03/07	11	84.05	1	84.00	84.20	10	3,397	0.29%
2024/03/05	14	85.24	1	85.70	84.90	13	3,437	0.38%
2024/03/01	1	85.20	7	85.09	84.90	-6	3,590	-0.17%
2024/02/29	2	84.40	6	84.78	84.10	-4	3,641	-0.11%
2024/02/27	3	82.43	5	84.42	84.40	-2	3,661	-0.05%
2024/02/23	0	0.00	1	80.90	78.70	-1	3,811	-0.03%
2024/02/22	10	81.20	10	81.20	81.30	0	3,894	0.00%
2024/02/21	2	81.80	0	0.00	81.70	2	4,038	0.05%
2024/02/20	10	81.40	11	80.98	80.80	-1	4,149	-0.02%
2024/02/19	6	80.75	7	81.31	81.80	-1	4,180	-0.02%
2024/02/15	1	77.10	2	76.80	79.30	-1	4,360	-0.02%
2024/02/02	1	74.80	0	0.00	74.20	1	4,409	0.02%
2024/02/01	1	74.90	1	75.40	75.30	0	4,585	0.00%
2024/01/31	1	75.10	0	0.00	76.00	1	4,909	0.02%
2024/01/26	2	75.70	0	0.00	75.60	2	5,414	0.04%
2024/01/25	0	0.00	1	76.30	76.20	-1	5,683	-0.02%
2024/01/19	1	73.70	0	0.00	74.40	1	5,910	0.02%
2024/01/17	1	76.40	1	74.30	73.70	0	6,017	0.00%
2024/01/11	0	0.00	1	75.20	75.60	-1	6,141	-0.02%
2024/01/09	2.1	76.32	2	75.40	75.30	0.1	6,238	0.00%
2024/01/08	0	0.00	1	79.10	79.60	-1	6,270	-0.02%
2024/01/04	0	0.00	1	78.90	78.70	-1	6,790	-0.01%
2024/01/03	0.2	78.40	0	0.00	78.40	0.2	6,868	0.00%
2024/01/02	0.3	82.60	0	0.00	81.80	0.3	6,807	0.00%
2023/12/28	4	84.40	0	0.00	83.50	4	6,799	0.06%
2023/12/27	1	86.60	19	85.30	85.50	-18	6,763	-0.27%
2023/12/26	10	85.90	0	0.00	86.10	10	6,718	0.15%
2023/12/25	2	84.80	0	0.00	85.20	2	6,706	0.03%
2023/12/22	4	83.00	1	83.80	83.90	3	6,686	0.04%
2023/12/21	0.2	83.70	0	0.00	83.10	0.2	6,674	0.00%
2023/12/20	10	83.80	0	0.00	84.80	10	6,666	0.15%
2023/12/19	0.3	83.68	0	0.00	83.80	0.3	6,627	0.01%
2023/12/18	2	83.35	0	0.00	83.80	2	6,648	0.03%
2023/12/15	21	88.36	2.1	90.24	86.80	18.9	6,587	0.29%
2023/12/14	2	89.00	7	89.76	90.10	-5	6,516	-0.08%
2023/12/13	11	86.93	10	86.70	86.90	1	6,387	0.02%
2023/12/12	13	86.55	10	87.50	87.60	3	6,345	0.05%
2023/12/11	2	86.55	3	86.00	87.20	-1	6,363	-0.02%
2023/12/08	1	82.20	2	83.60	83.20	-1	6,400	-0.02%
2023/12/07	3	82.90	0	0.00	82.70	3	6,452	0.05%
2023/12/01	0	0.00	2	85.20	85.30	-2	6,286	-0.03%
2023/11/30	3	86.20	0	0.00	86.20	3	6,230	0.05%
2023/11/29	5	88.32	3	87.70	87.60	2	6,195	0.03%
2023/11/28	0	0.00	1	86.10	85.40	-1	6,123	-0.02%
2023/11/23	3	84.23	1	83.50	83.60	2	5,834	0.03%
2023/11/22	2	85.25	9	85.40	84.60	-7	5,699	-0.12%
2023/11/21	3	81.60	2	81.80	81.20	1	5,597	0.02%
2023/11/20	9	80.17	7	79.84	80.60	2	5,500	0.04%
2023/11/17	23	76.67	24	77.30	77.80	-1	5,317	-0.02%
2023/11/16	5	76.60	5	77.00	76.50	0	5,178	0.00%
2023/11/15	6	75.37	25	77.06	76.00	-19	5,120	-0.37%
2023/11/14	17	74.04	19.2	74.55	75.60	-2.2	4,918	-0.04%
2023/11/13	0.2	74.10	2	74.45	74.00	-1.8	4,842	-0.04%
2023/11/10	3	73.87	1	74.00	73.40	2	4,774	0.04%
2023/11/09	7	72.94	4	72.93	72.90	3	4,713	0.06%
2023/11/08	26	76.53	1	77.50	77.00	25	4,541	0.55%
2023/11/07	1	76.40	1	76.40	76.40	0	4,227	0.00%
2023/11/06	5	71.50	5	72.30	72.30	0	3,953	0.00%
2023/11/03	2	71.80	0	0.00	72.50	2	3,908	0.05%
2023/11/02	1	69.40	2	72.20	72.00	-1	3,769	-0.03%
2023/11/01	11	68.07	16	69.33	68.10	-5	3,502	-0.14%
2023/10/30	0	0.00	0	67.70	67.70	0	3,234	0.00%
2023/10/26	2	68.20	0	0.00	67.70	2	3,176	0.06%
2023/10/25	2	69.40	1	70.30	69.40	1	3,120	0.03%
2023/10/24	3	67.93	6	68.37	69.30	-3	3,034	-0.10%
2023/10/20	4	66.58	0	0.00	66.70	4	2,931	0.14%
2023/10/19	0	0.00	3	67.40	67.70	-3	2,881	-0.10%
2023/10/18	1	66.00	0	0.00	65.50	1	2,840	0.04%
2023/10/16	1	67.30	2	69.00	67.30	-1	2,708	-0.04%
2023/10/13	3	69.67	0	0.00	68.30	3	2,601	0.12%
2023/10/12	2	69.30	0	0.00	69.50	2	2,223	0.09%
2023/10/04	0	0.00	5	62.00	61.90	-5	1,928	-0.26%
2023/09/25	1	61.90	1	61.60	62.20	0	1,863	0.00%
2023/09/20	0	0.00	2	63.15	62.40	-2	1,768	-0.11%
2023/09/18	1	65.00	2	64.75	64.40	-1	1,670	-0.06%
2023/09/15	2	63.90	0	0.00	64.00	2	1,574	0.13%
2023/09/14	4	64.10	3	64.57	65.70	1	1,500	0.07%
2023/09/13	2	63.30	3	63.60	64.50	-1	1,360	-0.07%
2023/09/12	1	60.40	3	60.53	60.70	-2	1,150	-0.17%
2023/09/11	2	57.95	0	0.00	57.70	2	1,056	0.19%
2023/09/05	0	0.00	2	57.60	57.90	-2	971	-0.21%
2023/09/04	4	57.40	5	57.82	57.90	-1	944	-0.11%
2023/09/01	2	57.20	1	58.00	56.70	1	886	0.11%
2023/08/31	1	52.20	9	53.77	54.80	-8	744	-1.07%
2023/08/30	2	52.30	5	52.10	52.00	-3	705	-0.43%
2023/08/29	11	51.05	0	0.00	51.10	11	702	1.57%
2023/08/25	3	53.93	0	0.00	52.90	3	687	0.44%
2023/08/24	0	0.00	6	53.62	54.00	-6	591	-1.01%
2023/08/16	0	0.00	4	48.24	48.50	-4	530	-0.75%
2023/08/09	1	47.05	1	49.60	47.60	0	470	0.00%
2023/08/08	3	47.02	0	0.00	46.45	3	431	0.69%
2023/07/31	6	50.50	0	0.00	50.10	6	401	1.50%
2023/07/24	1	51.10	0	0.00	51.40	1	389	0.26%
2023/07/19	1	54.00	0	0.00	54.00	1	379	0.26%
2023/07/05	0	0.00	1	57.90	56.60	-1	567	-0.18%
2023/07/03	1	57.00	1	56.60	56.50	0	559	0.00%
2023/06/26	1	53.90	0	0.00	53.90	1	554	0.18%
2023/06/19	0	0.00	1	54.60	54.80	-1	575	-0.17%
2023/06/14	1	54.90	0	0.00	54.60	1	578	0.17%
2023/05/29	0	0.00	1	56.90	57.90	-1	661	-0.15%
2023/05/24	0	0.00	5	57.00	57.00	-5	688	-0.73%
2023/05/18	0	0.00	2	55.50	55.30	-2	879	-0.23%
2023/05/17	0	0.00	2	54.80	54.80	-2	887	-0.23%
2023/05/10	0	0.00	1	55.60	55.60	-1	898	-0.11%
2023/05/02	4	56.20	0	0.00	56.40	4	998	0.40%
2023/04/28	1	57.00	3	56.93	56.60	-2	1,000	-0.20%
2023/04/27	1	55.30	0	0.00	56.20	1	998	0.10%
2023/04/26	1	55.80	0	0.00	55.80	1	995	0.10%
2023/04/24	0	0.00	1	57.80	57.90	-1	989	-0.10%
2023/04/21	0	0.00	2	58.10	57.80	-2	987	-0.20%
2023/04/19	0	0.00	2	60.90	61.00	-2	972	-0.21%
2023/04/18	1	61.80	3	61.57	60.60	-2	954	-0.21%
2023/04/17	0	0.00	1	60.60	61.60	-1	944	-0.11%
2023/04/14	10	62.90	5	63.26	60.60	5	923	0.54%
2023/04/13	5	59.54	1	59.80	59.80	4	820	0.49%
2023/04/12	3	59.97	4	58.95	59.10	-1	819	-0.12%
2023/04/11	0	0.00	2	58.10	58.10	-2	804	-0.25%
2023/03/31	2	57.05	2	57.50	57.80	0	801	0.00%
2023/03/15	7	58.21	0	0.00	57.20	7	929	0.75%
2023/03/09	1	61.00	2	59.40	60.50	-1	928	-0.11%
2023/03/08	2	60.60	7	59.54	60.40	-5	917	-0.54%
2023/02/21	0	0.00	1	59.30	59.00	-1	837	-0.12%
2023/02/20	2	60.70	2	61.40	59.90	0	817	0.00%
2023/02/16	8	58.39	0	0.00	57.20	8	701	1.14%
2023/02/14	1	56.30	1	56.30	56.10	0	658	0.00%
2023/02/09	0	0.00	8	55.85	55.30	-8	677	-1.18%
2023/02/08	0	0.00	1	57.00	56.60	-1	673	-0.15%
2023/02/07	0	0.00	2	56.70	56.70	-2	673	-0.30%
2023/02/06	1	57.10	1	56.80	56.70	0	683	0.00%
2023/02/02	1	55.80	1	58.10	58.10	0	663	0.00%
2023/02/01	1	53.70	0	0.00	54.70	1	583	0.17%
2023/01/30	7	51.10	0	0.00	51.90	7	556	1.26%
2023/01/17	1	50.80	0	0.00	50.30	1	550	0.18%
2023/01/16	0	0.00	1	50.20	50.10	-1	547	-0.18%
2023/01/13	2	50.15	5	50.80	49.95	-3	546	-0.55%
2023/01/10	0	0.00	1	51.60	51.70	-1	539	-0.19%
2023/01/05	1	52.10	0	0.00	51.40	1	547	0.18%
2023/01/04	1	52.00	1	51.90	51.80	0	548	0.00%