券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 10 | 86.28 | 0 | 0.00 | 85.60 | 10 | 3,740 | 0.27% |
|
| 2024/05/22 | 0 | 0.00 | 1.1 | 86.53 | 86.60 | -1.1 | 3,773 | -0.03% |
|
| 2024/05/21 | 2 | 86.50 | 0 | 0.00 | 87.20 | 2 | 3,789 | 0.05% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 87.30 | 87.50 | -4 | 3,803 | -0.11% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 88.40 | 86.40 | -1 | 3,845 | -0.03% |
|
| 2024/05/13 | 2 | 86.10 | 0 | 0.00 | 85.90 | 2 | 3,893 | 0.05% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 87.40 | 86.50 | -2 | 3,883 | -0.05% |
|
| 2024/05/08 | 0 | 0.00 | 6 | 89.85 | 89.50 | -6 | 3,822 | -0.16% |
|
| 2024/05/06 | 3 | 88.20 | 0 | 0.00 | 88.00 | 3 | 3,724 | 0.08% |
|
| 2024/05/03 | 4 | 89.43 | 4 | 89.13 | 88.30 | 0 | 3,676 | 0.00% |
|
| 2024/05/02 | 3 | 86.60 | 0 | 0.00 | 86.50 | 3 | 3,517 | 0.09% |
|
| 2024/04/30 | 1 | 85.50 | 10 | 86.00 | 85.40 | -9 | 3,497 | -0.26% |
|
| 2024/04/26 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 3,469 | 0.03% |
|
| 2024/04/22 | 1 | 81.20 | 1 | 81.20 | 80.70 | 0 | 3,430 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 81.75 | 82.30 | -2 | 3,425 | -0.06% |
|
| 2024/04/16 | 11 | 84.23 | 3 | 82.33 | 81.00 | 8 | 3,404 | 0.24% |
|
| 2024/04/15 | 3 | 86.07 | 0 | 0.00 | 85.20 | 3 | 3,406 | 0.09% |
|
| 2024/04/12 | 5 | 88.32 | 12 | 87.92 | 88.30 | -7 | 3,341 | -0.21% |
|
| 2024/04/11 | 14 | 84.87 | 0 | 0.00 | 84.70 | 14 | 3,207 | 0.44% |
|
| 2024/04/10 | 2 | 84.95 | 0 | 0.00 | 84.80 | 2 | 3,187 | 0.06% |
|
| 2024/04/09 | 1 | 84.80 | 0 | 0.00 | 84.50 | 1 | 3,220 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 86.20 | 85.80 | -1 | 3,151 | -0.03% |
|
| 2024/04/03 | 6 | 87.50 | 0 | 0.00 | 86.80 | 6 | 3,140 | 0.19% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 88.00 | 87.90 | -2 | 3,134 | -0.06% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 88.38 | 88.90 | -4 | 3,119 | -0.13% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 89.60 | 86.60 | -10 | 3,038 | -0.33% |
|
| 2024/03/25 | 0 | 0.00 | 7 | 87.74 | 87.40 | -7 | 2,941 | -0.24% |
|
| 2024/03/22 | 3 | 84.70 | 2 | 85.35 | 85.90 | 1 | 2,800 | 0.04% |
|
| 2024/03/21 | 1 | 84.90 | 1 | 85.10 | 85.20 | 0 | 2,857 | 0.00% |
|
| 2024/03/20 | 7 | 84.71 | 3 | 84.60 | 83.70 | 4 | 2,943 | 0.14% |
|
| 2024/03/19 | 1 | 84.20 | 0 | 0.00 | 84.60 | 1 | 3,133 | 0.03% |
|
| 2024/03/15 | 1 | 83.50 | 0 | 0.00 | 83.00 | 1 | 3,313 | 0.03% |
|
| 2024/03/14 | 1 | 83.50 | 3 | 83.93 | 83.20 | -2 | 3,455 | -0.06% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 84.90 | 84.50 | -4 | 3,455 | -0.12% |
|
| 2024/03/12 | 1 | 85.30 | 1 | 84.90 | 85.10 | 0 | 3,491 | 0.00% |
|
| 2024/03/08 | 6 | 82.93 | 0 | 0.00 | 81.50 | 6 | 3,489 | 0.17% |
|
| 2024/03/07 | 11 | 84.05 | 1 | 84.00 | 84.20 | 10 | 3,397 | 0.29% |
|
| 2024/03/05 | 14 | 85.24 | 1 | 85.70 | 84.90 | 13 | 3,437 | 0.38% |
|
| 2024/03/01 | 1 | 85.20 | 7 | 85.09 | 84.90 | -6 | 3,590 | -0.17% |
|
| 2024/02/29 | 2 | 84.40 | 6 | 84.78 | 84.10 | -4 | 3,641 | -0.11% |
|
| 2024/02/27 | 3 | 82.43 | 5 | 84.42 | 84.40 | -2 | 3,661 | -0.05% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 80.90 | 78.70 | -1 | 3,811 | -0.03% |
|
| 2024/02/22 | 10 | 81.20 | 10 | 81.20 | 81.30 | 0 | 3,894 | 0.00% |
|
| 2024/02/21 | 2 | 81.80 | 0 | 0.00 | 81.70 | 2 | 4,038 | 0.05% |
|
| 2024/02/20 | 10 | 81.40 | 11 | 80.98 | 80.80 | -1 | 4,149 | -0.02% |
|
| 2024/02/19 | 6 | 80.75 | 7 | 81.31 | 81.80 | -1 | 4,180 | -0.02% |
|
| 2024/02/15 | 1 | 77.10 | 2 | 76.80 | 79.30 | -1 | 4,360 | -0.02% |
|
| 2024/02/02 | 1 | 74.80 | 0 | 0.00 | 74.20 | 1 | 4,409 | 0.02% |
|
| 2024/02/01 | 1 | 74.90 | 1 | 75.40 | 75.30 | 0 | 4,585 | 0.00% |
|
| 2024/01/31 | 1 | 75.10 | 0 | 0.00 | 76.00 | 1 | 4,909 | 0.02% |
|
| 2024/01/26 | 2 | 75.70 | 0 | 0.00 | 75.60 | 2 | 5,414 | 0.04% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 76.30 | 76.20 | -1 | 5,683 | -0.02% |
|
| 2024/01/19 | 1 | 73.70 | 0 | 0.00 | 74.40 | 1 | 5,910 | 0.02% |
|
| 2024/01/17 | 1 | 76.40 | 1 | 74.30 | 73.70 | 0 | 6,017 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 75.20 | 75.60 | -1 | 6,141 | -0.02% |
|
| 2024/01/09 | 2.1 | 76.32 | 2 | 75.40 | 75.30 | 0.1 | 6,238 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 79.10 | 79.60 | -1 | 6,270 | -0.02% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 78.90 | 78.70 | -1 | 6,790 | -0.01% |
|
| 2024/01/03 | 0.2 | 78.40 | 0 | 0.00 | 78.40 | 0.2 | 6,868 | 0.00% |
|
| 2024/01/02 | 0.3 | 82.60 | 0 | 0.00 | 81.80 | 0.3 | 6,807 | 0.00% |
|
| 2023/12/28 | 4 | 84.40 | 0 | 0.00 | 83.50 | 4 | 6,799 | 0.06% |
|
| 2023/12/27 | 1 | 86.60 | 19 | 85.30 | 85.50 | -18 | 6,763 | -0.27% |
|
| 2023/12/26 | 10 | 85.90 | 0 | 0.00 | 86.10 | 10 | 6,718 | 0.15% |
|
| 2023/12/25 | 2 | 84.80 | 0 | 0.00 | 85.20 | 2 | 6,706 | 0.03% |
|
| 2023/12/22 | 4 | 83.00 | 1 | 83.80 | 83.90 | 3 | 6,686 | 0.04% |
|
| 2023/12/21 | 0.2 | 83.70 | 0 | 0.00 | 83.10 | 0.2 | 6,674 | 0.00% |
|
| 2023/12/20 | 10 | 83.80 | 0 | 0.00 | 84.80 | 10 | 6,666 | 0.15% |
|
| 2023/12/19 | 0.3 | 83.68 | 0 | 0.00 | 83.80 | 0.3 | 6,627 | 0.01% |
|
| 2023/12/18 | 2 | 83.35 | 0 | 0.00 | 83.80 | 2 | 6,648 | 0.03% |
|
| 2023/12/15 | 21 | 88.36 | 2.1 | 90.24 | 86.80 | 18.9 | 6,587 | 0.29% |
|
| 2023/12/14 | 2 | 89.00 | 7 | 89.76 | 90.10 | -5 | 6,516 | -0.08% |
|
| 2023/12/13 | 11 | 86.93 | 10 | 86.70 | 86.90 | 1 | 6,387 | 0.02% |
|
| 2023/12/12 | 13 | 86.55 | 10 | 87.50 | 87.60 | 3 | 6,345 | 0.05% |
|
| 2023/12/11 | 2 | 86.55 | 3 | 86.00 | 87.20 | -1 | 6,363 | -0.02% |
|
| 2023/12/08 | 1 | 82.20 | 2 | 83.60 | 83.20 | -1 | 6,400 | -0.02% |
|
| 2023/12/07 | 3 | 82.90 | 0 | 0.00 | 82.70 | 3 | 6,452 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 85.20 | 85.30 | -2 | 6,286 | -0.03% |
|
| 2023/11/30 | 3 | 86.20 | 0 | 0.00 | 86.20 | 3 | 6,230 | 0.05% |
|
| 2023/11/29 | 5 | 88.32 | 3 | 87.70 | 87.60 | 2 | 6,195 | 0.03% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 86.10 | 85.40 | -1 | 6,123 | -0.02% |
|
| 2023/11/23 | 3 | 84.23 | 1 | 83.50 | 83.60 | 2 | 5,834 | 0.03% |
|
| 2023/11/22 | 2 | 85.25 | 9 | 85.40 | 84.60 | -7 | 5,699 | -0.12% |
|
| 2023/11/21 | 3 | 81.60 | 2 | 81.80 | 81.20 | 1 | 5,597 | 0.02% |
|
| 2023/11/20 | 9 | 80.17 | 7 | 79.84 | 80.60 | 2 | 5,500 | 0.04% |
|
| 2023/11/17 | 23 | 76.67 | 24 | 77.30 | 77.80 | -1 | 5,317 | -0.02% |
|
| 2023/11/16 | 5 | 76.60 | 5 | 77.00 | 76.50 | 0 | 5,178 | 0.00% |
|
| 2023/11/15 | 6 | 75.37 | 25 | 77.06 | 76.00 | -19 | 5,120 | -0.37% |
|
| 2023/11/14 | 17 | 74.04 | 19.2 | 74.55 | 75.60 | -2.2 | 4,918 | -0.04% |
|
| 2023/11/13 | 0.2 | 74.10 | 2 | 74.45 | 74.00 | -1.8 | 4,842 | -0.04% |
|
| 2023/11/10 | 3 | 73.87 | 1 | 74.00 | 73.40 | 2 | 4,774 | 0.04% |
|
| 2023/11/09 | 7 | 72.94 | 4 | 72.93 | 72.90 | 3 | 4,713 | 0.06% |
|
| 2023/11/08 | 26 | 76.53 | 1 | 77.50 | 77.00 | 25 | 4,541 | 0.55% |
|
| 2023/11/07 | 1 | 76.40 | 1 | 76.40 | 76.40 | 0 | 4,227 | 0.00% |
|
| 2023/11/06 | 5 | 71.50 | 5 | 72.30 | 72.30 | 0 | 3,953 | 0.00% |
|
| 2023/11/03 | 2 | 71.80 | 0 | 0.00 | 72.50 | 2 | 3,908 | 0.05% |
|
| 2023/11/02 | 1 | 69.40 | 2 | 72.20 | 72.00 | -1 | 3,769 | -0.03% |
|
| 2023/11/01 | 11 | 68.07 | 16 | 69.33 | 68.10 | -5 | 3,502 | -0.14% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 67.70 | 67.70 | 0 | 3,234 | 0.00% |
|
| 2023/10/26 | 2 | 68.20 | 0 | 0.00 | 67.70 | 2 | 3,176 | 0.06% |
|
| 2023/10/25 | 2 | 69.40 | 1 | 70.30 | 69.40 | 1 | 3,120 | 0.03% |
|
| 2023/10/24 | 3 | 67.93 | 6 | 68.37 | 69.30 | -3 | 3,034 | -0.10% |
|
| 2023/10/20 | 4 | 66.58 | 0 | 0.00 | 66.70 | 4 | 2,931 | 0.14% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 67.40 | 67.70 | -3 | 2,881 | -0.10% |
|
| 2023/10/18 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 2,840 | 0.04% |
|
| 2023/10/16 | 1 | 67.30 | 2 | 69.00 | 67.30 | -1 | 2,708 | -0.04% |
|
| 2023/10/13 | 3 | 69.67 | 0 | 0.00 | 68.30 | 3 | 2,601 | 0.12% |
|
| 2023/10/12 | 2 | 69.30 | 0 | 0.00 | 69.50 | 2 | 2,223 | 0.09% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 62.00 | 61.90 | -5 | 1,928 | -0.26% |
|
| 2023/09/25 | 1 | 61.90 | 1 | 61.60 | 62.20 | 0 | 1,863 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 63.15 | 62.40 | -2 | 1,768 | -0.11% |
|
| 2023/09/18 | 1 | 65.00 | 2 | 64.75 | 64.40 | -1 | 1,670 | -0.06% |
|
| 2023/09/15 | 2 | 63.90 | 0 | 0.00 | 64.00 | 2 | 1,574 | 0.13% |
|
| 2023/09/14 | 4 | 64.10 | 3 | 64.57 | 65.70 | 1 | 1,500 | 0.07% |
|
| 2023/09/13 | 2 | 63.30 | 3 | 63.60 | 64.50 | -1 | 1,360 | -0.07% |
|
| 2023/09/12 | 1 | 60.40 | 3 | 60.53 | 60.70 | -2 | 1,150 | -0.17% |
|
| 2023/09/11 | 2 | 57.95 | 0 | 0.00 | 57.70 | 2 | 1,056 | 0.19% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 57.60 | 57.90 | -2 | 971 | -0.21% |
|
| 2023/09/04 | 4 | 57.40 | 5 | 57.82 | 57.90 | -1 | 944 | -0.11% |
|
| 2023/09/01 | 2 | 57.20 | 1 | 58.00 | 56.70 | 1 | 886 | 0.11% |
|
| 2023/08/31 | 1 | 52.20 | 9 | 53.77 | 54.80 | -8 | 744 | -1.07% |
|
| 2023/08/30 | 2 | 52.30 | 5 | 52.10 | 52.00 | -3 | 705 | -0.43% |
|
| 2023/08/29 | 11 | 51.05 | 0 | 0.00 | 51.10 | 11 | 702 | 1.57% |
|
| 2023/08/25 | 3 | 53.93 | 0 | 0.00 | 52.90 | 3 | 687 | 0.44% |
|
| 2023/08/24 | 0 | 0.00 | 6 | 53.62 | 54.00 | -6 | 591 | -1.01% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 48.24 | 48.50 | -4 | 530 | -0.75% |
|
| 2023/08/09 | 1 | 47.05 | 1 | 49.60 | 47.60 | 0 | 470 | 0.00% |
|
| 2023/08/08 | 3 | 47.02 | 0 | 0.00 | 46.45 | 3 | 431 | 0.69% |
|
| 2023/07/31 | 6 | 50.50 | 0 | 0.00 | 50.10 | 6 | 401 | 1.50% |
|
| 2023/07/24 | 1 | 51.10 | 0 | 0.00 | 51.40 | 1 | 389 | 0.26% |
|
| 2023/07/19 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 379 | 0.26% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 57.90 | 56.60 | -1 | 567 | -0.18% |
|
| 2023/07/03 | 1 | 57.00 | 1 | 56.60 | 56.50 | 0 | 559 | 0.00% |
|
| 2023/06/26 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 554 | 0.18% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 54.60 | 54.80 | -1 | 575 | -0.17% |
|
| 2023/06/14 | 1 | 54.90 | 0 | 0.00 | 54.60 | 1 | 578 | 0.17% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 56.90 | 57.90 | -1 | 661 | -0.15% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 57.00 | 57.00 | -5 | 688 | -0.73% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 55.50 | 55.30 | -2 | 879 | -0.23% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 54.80 | 54.80 | -2 | 887 | -0.23% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 898 | -0.11% |
|
| 2023/05/02 | 4 | 56.20 | 0 | 0.00 | 56.40 | 4 | 998 | 0.40% |
|
| 2023/04/28 | 1 | 57.00 | 3 | 56.93 | 56.60 | -2 | 1,000 | -0.20% |
|
| 2023/04/27 | 1 | 55.30 | 0 | 0.00 | 56.20 | 1 | 998 | 0.10% |
|
| 2023/04/26 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 995 | 0.10% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 989 | -0.10% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 58.10 | 57.80 | -2 | 987 | -0.20% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 60.90 | 61.00 | -2 | 972 | -0.21% |
|
| 2023/04/18 | 1 | 61.80 | 3 | 61.57 | 60.60 | -2 | 954 | -0.21% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 60.60 | 61.60 | -1 | 944 | -0.11% |
|
| 2023/04/14 | 10 | 62.90 | 5 | 63.26 | 60.60 | 5 | 923 | 0.54% |
|
| 2023/04/13 | 5 | 59.54 | 1 | 59.80 | 59.80 | 4 | 820 | 0.49% |
|
| 2023/04/12 | 3 | 59.97 | 4 | 58.95 | 59.10 | -1 | 819 | -0.12% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 58.10 | 58.10 | -2 | 804 | -0.25% |
|
| 2023/03/31 | 2 | 57.05 | 2 | 57.50 | 57.80 | 0 | 801 | 0.00% |
|
| 2023/03/15 | 7 | 58.21 | 0 | 0.00 | 57.20 | 7 | 929 | 0.75% |
|
| 2023/03/09 | 1 | 61.00 | 2 | 59.40 | 60.50 | -1 | 928 | -0.11% |
|
| 2023/03/08 | 2 | 60.60 | 7 | 59.54 | 60.40 | -5 | 917 | -0.54% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 59.30 | 59.00 | -1 | 837 | -0.12% |
|
| 2023/02/20 | 2 | 60.70 | 2 | 61.40 | 59.90 | 0 | 817 | 0.00% |
|
| 2023/02/16 | 8 | 58.39 | 0 | 0.00 | 57.20 | 8 | 701 | 1.14% |
|
| 2023/02/14 | 1 | 56.30 | 1 | 56.30 | 56.10 | 0 | 658 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 8 | 55.85 | 55.30 | -8 | 677 | -1.18% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 57.00 | 56.60 | -1 | 673 | -0.15% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 56.70 | 56.70 | -2 | 673 | -0.30% |
|
| 2023/02/06 | 1 | 57.10 | 1 | 56.80 | 56.70 | 0 | 683 | 0.00% |
|
| 2023/02/02 | 1 | 55.80 | 1 | 58.10 | 58.10 | 0 | 663 | 0.00% |
|
| 2023/02/01 | 1 | 53.70 | 0 | 0.00 | 54.70 | 1 | 583 | 0.17% |
|
| 2023/01/30 | 7 | 51.10 | 0 | 0.00 | 51.90 | 7 | 556 | 1.26% |
|
| 2023/01/17 | 1 | 50.80 | 0 | 0.00 | 50.30 | 1 | 550 | 0.18% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 547 | -0.18% |
|
| 2023/01/13 | 2 | 50.15 | 5 | 50.80 | 49.95 | -3 | 546 | -0.55% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 539 | -0.19% |
|
| 2023/01/05 | 1 | 52.10 | 0 | 0.00 | 51.40 | 1 | 547 | 0.18% |
|
| 2023/01/04 | 1 | 52.00 | 1 | 51.90 | 51.80 | 0 | 548 | 0.00% |
|