藥華藥 (6446)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
636
漲跌
▼5
漲幅
-0.78%
成交量
4,079張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	628.64	1.8	631.75	636.00	0.2	2,583	0.01%
2025/02/26	5.2	650.62	2	641.50	641.00	3.2	2,533	0.13%
2025/02/25	3.5	663.99	2	654.50	650.00	1.5	2,496	0.06%
2025/02/24	1.1	652.29	1.1	651.00	651.00	0	2,420	0.00%
2025/02/21	3.2	640.59	2.1	645.57	640.00	1	2,403	0.04%
2025/02/20	9.2	644.90	1.1	673.73	630.00	8.1	2,359	0.35%
2025/02/19	3.2	684.64	2.6	696.08	679.00	0.6	2,222	0.03%
2025/02/18	6	700.04	1.1	716.86	694.00	4.9	2,182	0.23%
2025/02/17	2.1	777.78	1.4	786.14	771.00	0.7	2,053	0.03%
2025/02/14	0.4	767.96	0.6	766.07	767.00	-0.2	1,983	-0.01%
2025/02/13	1.6	766.76	0.5	774.23	759.00	1	1,945	0.05%
2025/02/12	3.5	740.80	6	757.08	766.00	-2.5	1,846	-0.14%
2025/02/11	0	0.00	1	706.99	715.00	-1	1,673	-0.06%
2025/02/10	1	703.85	1	696.00	697.00	0	1,656	0.00%
2025/02/07	2	700.00	0	0.00	699.00	2	1,699	0.12%
2025/02/06	1	689.31	3	710.33	708.00	-2	1,685	-0.12%
2025/02/05	0	0.00	1.1	680.90	680.00	-1.1	1,644	-0.06%
2025/02/04	1.1	676.81	0	0.00	670.00	1.1	1,639	0.06%
2025/02/03	1	665.00	2	680.93	676.00	-1	1,635	-0.06%
2025/01/22	1	687.01	0	698.00	687.00	1	1,618	0.06%
2025/01/21	0	692.00	0	0.00	693.00	0	1,608	0.00%
2025/01/20	2	702.00	1	694.00	693.00	1	1,615	0.06%
2025/01/17	0	0.00	1	720.00	708.00	-1	1,617	-0.06%
2025/01/16	1	719.00	1	725.00	721.00	0	1,612	0.00%
2025/01/14	2.1	718.15	1	712.00	720.00	1.1	1,582	0.07%
2025/01/13	1	730.00	1	715.00	706.00	0	1,562	0.00%
2025/01/10	1	722.00	0	0.00	722.00	1	1,523	0.07%
2025/01/08	1	729.00	1	729.97	728.00	0	1,477	0.00%
2025/01/07	0	721.12	2.2	710.45	724.00	-2.1	1,443	-0.15%
2025/01/06	0	0.00	2.3	677.00	677.00	-2.3	1,292	-0.17%
2025/01/03	1	617.00	2	618.00	616.00	-1	1,227	-0.08%
2025/01/02	1	605.00	0	0.00	602.00	1	1,232	0.08%
2024/12/27	1	616.00	0	0.00	604.00	1	1,267	0.08%
2024/12/26	1	612.00	1	607.00	608.00	0	1,289	0.00%
2024/12/24	0	0.00	3	607.33	607.00	-3	1,344	-0.22%
2024/12/16	2	580.00	0	0.00	567.00	2	1,640	0.12%
2024/12/12	0	0.00	1	596.00	596.00	-1	1,642	-0.06%
2024/12/06	0	597.00	0	0.00	592.00	0	1,694	0.00%
2024/12/05	0	0.00	1	600.00	599.00	-1	1,691	-0.06%
2024/12/04	0	0.00	1	590.00	589.00	-1	1,690	-0.06%
2024/12/03	0	0.00	1	584.00	581.00	-1	1,717	-0.06%
2024/12/02	4	578.50	0	0.00	577.00	4	1,726	0.23%
2024/11/29	0	0.00	1	564.00	581.00	-1	1,758	-0.06%
2024/11/25	1	579.00	0	0.00	583.00	1	1,846	0.05%
2024/11/22	0	0.00	2	572.00	569.00	-2	1,846	-0.11%
2024/11/20	1	561.00	1	581.00	584.00	0	1,866	0.00%
2024/11/19	2.2	565.51	0	0.00	567.00	2.2	1,869	0.12%
2024/11/15	2	603.94	0	0.00	591.00	2	1,913	0.11%
2024/11/14	1	623.00	0	0.00	622.00	1	1,958	0.05%
2024/11/13	0	0.00	1	631.00	626.00	-1	2,064	-0.05%
2024/11/11	0	0.00	1	631.00	634.00	-1	2,307	-0.04%
2024/11/08	2	629.00	2	632.00	624.00	0	2,365	0.00%
2024/11/06	5.1	621.22	1	638.00	619.00	4.1	2,479	0.17%
2024/10/29	0	0.00	2	639.50	642.00	-2	2,834	-0.07%
2024/10/28	1	652.00	1	649.00	649.00	0	2,856	0.00%
2024/10/21	0	0.00	1	630.00	635.00	-1	3,155	-0.03%
2024/10/18	1	623.00	0	0.00	624.00	1	3,215	0.03%
2024/10/17	0.1	616.00	0	0.00	614.00	0.1	3,313	0.00%
2024/10/15	0.1	634.00	0	0.00	633.00	0.1	3,418	0.00%
2024/10/08	2	641.50	1	642.00	642.00	1	3,578	0.03%
2024/10/07	2	633.50	0	0.00	627.00	2	3,586	0.06%
2024/09/30	0	0.00	0.1	638.00	636.00	-0.1	3,787	0.00%
2024/09/27	1.1	638.57	0	639.00	632.00	1	3,794	0.03%
2024/09/26	0	635.00	8	651.38	635.00	-8	3,808	-0.21%
2024/09/24	0	0.00	1	649.00	647.00	-1	3,915	-0.03%
2024/09/23	9	706.11	0	0.00	697.00	9	3,953	0.23%
2024/09/20	0	0.00	1	734.00	734.00	-1	4,001	-0.02%
2024/09/19	7	706.00	1	722.00	725.00	6	3,917	0.15%
2024/09/10	0	0.00	7	684.00	684.00	-7	4,069	-0.17%
2024/09/04	1	670.00	0.1	672.00	670.00	0.9	4,188	0.02%
2024/09/03	1	686.00	0.2	693.25	681.00	0.8	4,245	0.02%
2024/09/02	2.2	695.04	1.1	691.11	691.00	1.1	4,365	0.03%
2024/08/30	1.1	707.77	2	704.00	699.00	-0.9	4,411	-0.02%
2024/08/29	2	704.58	0	0.00	710.00	2	4,390	0.05%
2024/08/28	2	714.50	2	725.50	713.00	0	4,360	0.00%
2024/08/26	7	697.29	0	0.00	697.00	7	4,309	0.16%
2024/08/21	0	0.00	6	696.00	695.00	-6	4,283	-0.14%
2024/08/20	1	695.00	1	690.00	698.00	0	4,266	0.00%
2024/08/19	1	682.00	0	0.00	682.00	1	4,240	0.02%
2024/08/16	1.1	708.05	3	681.67	691.00	-1.9	4,232	-0.04%
2024/08/15	0	0.00	1	678.00	705.00	-1	4,231	-0.02%
2024/08/14	3	683.67	15.2	678.51	661.00	-12.2	4,204	-0.29%
2024/08/13	1	713.15	0	0.00	730.00	1	4,251	0.02%
2024/08/12	0	709.00	2	708.50	708.00	-2	4,302	-0.05%
2024/08/09	1	687.00	1	693.00	688.00	0	4,307	0.00%
2024/08/08	3	669.33	2	676.50	661.00	1	4,324	0.02%
2024/08/07	0	0.00	3	669.33	670.00	-3	4,260	-0.07%
2024/08/06	2	639.00	0	0.00	630.00	2	4,186	0.05%
2024/08/05	0	0.00	2	600.00	606.00	-2	4,088	-0.05%
2024/08/01	1	663.00	0	0.00	686.00	1	3,923	0.03%
2024/07/31	0	651.50	0	0.00	656.00	0	3,868	0.00%
2024/07/29	1	634.00	0	0.00	621.00	1	3,800	0.03%
2024/07/22	1	629.00	1	650.00	624.00	0	3,646	0.00%
2024/07/19	2	650.50	2	651.00	648.00	0	3,555	0.00%
2024/07/18	1	647.98	1.1	655.71	645.00	-0.1	3,505	0.00%
2024/07/17	0.1	636.67	3	627.33	645.00	-2.9	3,394	-0.08%
2024/07/16	0	0.00	1	606.00	605.00	-1	3,310	-0.03%
2024/07/15	2	613.00	3	609.67	610.00	-1	3,316	-0.03%
2024/07/12	0	593.25	2	592.50	593.00	-2	3,226	-0.06%
2024/07/09	1	582.00	1.1	567.36	570.00	-0.1	3,157	0.00%
2024/07/08	2.1	593.83	1	574.00	577.00	1.1	3,136	0.04%
2024/07/05	1	572.00	0.1	562.00	567.00	1	3,044	0.03%
2024/07/04	1.1	537.09	0	0.00	554.00	1.1	3,011	0.04%
2024/07/03	1	578.02	0	0.00	578.00	1	2,901	0.04%
2024/07/02	0	574.00	1	571.00	573.00	-1	2,877	-0.03%
2024/07/01	0	587.00	0.1	588.12	582.00	0	2,850	0.00%
2024/06/28	3.1	557.77	3	559.33	560.00	0.1	2,756	0.00%
2024/06/27	1	548.08	2	547.01	544.00	-1	2,682	-0.04%
2024/06/26	0	0.00	2.3	523.93	543.00	-2.3	2,544	-0.09%
2024/06/25	0	0.00	0.2	494.00	494.50	-0.2	2,433	-0.01%
2024/06/24	0	0.00	0	493.50	494.00	0	2,410	0.00%
2024/06/21	1.1	498.88	1	482.00	482.50	0.1	2,372	0.00%
2024/06/20	0	0.00	0	490.50	491.00	0	2,291	0.00%
2024/06/19	0	486.88	0	0.00	486.00	0	2,272	0.00%
2024/06/17	0	0.00	0.1	493.00	487.50	-0.1	2,218	0.00%
2024/06/14	2.1	489.90	1	483.50	482.00	1.1	2,184	0.05%
2024/06/11	1	488.00	1	482.50	481.00	0	2,079	0.00%
2024/06/07	1	483.50	0.1	481.91	484.00	1	2,003	0.05%
2024/06/06	0	456.00	0	464.50	456.00	0	1,923	0.00%
2024/06/05	0	0.00	14.1	449.03	467.50	-14.1	1,800	-0.78%
2024/06/04	0	0.00	1	431.00	430.00	-1	1,719	-0.06%
2024/05/30	0	422.00	0	0.00	419.00	0	1,736	0.00%
2024/05/27	0	424.50	0	0.00	424.00	0	1,785	0.00%
2024/05/22	2	411.00	0	0.00	406.50	2	1,790	0.11%
2024/05/20	0	415.00	2	414.25	418.00	-2	1,660	-0.12%
2024/05/17	0	0.00	12.1	402.36	408.50	-12.1	1,600	-0.75%
2024/05/16	0	0.00	10.3	386.43	388.00	-10.3	1,370	-0.75%
2024/05/08	0	0.00	2	315.50	316.00	-2	1,163	-0.17%
2024/05/07	0	0.00	3	316.33	315.50	-3	1,167	-0.26%
2024/05/06	0	0.00	1	315.50	315.00	-1	1,160	-0.09%
2024/04/30	1	298.50	0	0.00	293.50	1	1,138	0.09%
2024/04/29	1	287.00	0	0.00	296.00	1	1,131	0.09%
2024/04/26	0.1	287.00	0	0.00	285.50	0.1	1,120	0.01%
2024/04/19	2	291.00	0	0.00	285.50	2	1,108	0.18%
2024/04/18	2	300.75	2	300.25	302.00	0	1,069	0.00%
2024/04/17	0.1	307.50	0	0.00	307.00	0.1	1,063	0.01%
2024/04/12	0	0.00	1	318.50	320.50	-1	1,103	-0.09%
2024/04/10	1	328.50	0	0.00	328.00	1	1,103	0.09%
2024/03/26	0	0.00	0	325.00	318.00	0	1,062	0.00%