GIS-KY (6456)-華南永昌-豐原券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
957張
產業
上市光電類股▼1.43%
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	67.00	67.00	-2	1,112	-0.18%
2024/05/21	1	65.60	0	0.00	66.30	1	1,104	0.09%
2024/05/20	2	66.40	1	66.40	66.40	1	1,100	0.09%
2024/05/16	0	0.00	1	66.80	66.70	-1	1,072	-0.09%
2024/05/15	0	0.00	1	65.20	65.20	-1	1,019	-0.10%
2024/05/13	0	0.00	1	62.90	62.70	-1	974	-0.10%
2024/05/10	1	61.80	0	0.00	62.10	1	975	0.10%
2024/05/07	1	61.30	1	61.90	61.60	0	962	0.00%
2024/05/06	0	0.00	1	63.00	62.90	-1	942	-0.11%
2024/05/02	1	61.00	0	0.00	61.70	1	895	0.11%
2024/04/30	0	0.00	1	61.70	61.30	-1	912	-0.11%
2024/04/11	1	60.70	0	0.00	61.00	1	872	0.11%
2024/04/09	0	0.00	1	61.90	61.00	-1	877	-0.11%
2024/03/28	4	61.30	4	60.10	60.00	0	891	0.00%
2024/03/27	1	57.40	0	0.00	57.40	1	838	0.12%
2024/02/19	0	0.00	1	62.00	61.90	-1	1,306	-0.08%
2024/02/05	0	0.00	1	60.30	60.20	-1	1,377	-0.07%
2024/01/26	1	64.30	0	0.00	64.20	1	1,363	0.07%
2024/01/22	0	0.00	2	64.30	63.80	-2	1,331	-0.15%
2024/01/19	1	62.70	0	0.00	63.00	1	1,317	0.08%
2024/01/18	0	0.00	1	63.50	62.80	-1	1,321	-0.08%
2024/01/15	0	0.00	1	63.80	63.20	-1	1,308	-0.08%
2024/01/11	0	0.00	1	63.40	63.40	-1	1,307	-0.08%
2024/01/10	2	63.00	0	0.00	62.50	2	1,310	0.15%
2024/01/08	1	64.60	1	65.40	64.70	0	1,296	0.00%
2024/01/05	0	0.00	1	65.00	65.30	-1	1,291	-0.08%
2024/01/04	2	64.05	0	0.00	64.00	2	1,284	0.16%
2024/01/03	1	65.50	0	0.00	65.30	1	1,281	0.08%
2023/12/29	3	66.13	0	0.00	66.00	3	1,256	0.24%
2023/12/28	1	66.20	0	0.00	66.40	1	1,265	0.08%
2023/12/27	4	66.20	2	66.50	66.20	2	1,264	0.16%
2023/12/26	2	66.10	0	0.00	66.10	2	1,265	0.16%
2023/12/25	2	66.85	0	0.00	67.50	2	1,204	0.17%
2023/12/21	3	66.20	0	0.00	66.60	3	1,200	0.25%
2023/12/20	1	65.40	0	0.00	66.50	1	1,207	0.08%
2023/12/19	1	66.10	5	65.80	65.90	-4	1,208	-0.33%
2023/12/18	3	67.13	0	0.00	66.60	3	1,201	0.25%
2023/12/15	2	67.90	5	65.58	66.90	-3	1,185	-0.25%
2023/12/14	1	64.00	1	64.70	64.70	0	1,085	0.00%
2023/12/13	1	63.60	0	0.00	63.60	1	1,088	0.09%
2023/12/08	1	64.10	0	0.00	64.30	1	1,067	0.09%
2023/12/07	1	64.40	0	0.00	64.40	1	1,066	0.09%
2023/12/06	0	0.00	1	64.00	64.00	-1	1,064	-0.09%
2023/12/05	3	64.60	0	0.00	64.60	3	1,063	0.28%
2023/12/04	1	65.30	0	0.00	65.30	1	1,064	0.09%
2023/12/01	1	65.10	0	0.00	65.30	1	1,066	0.09%
2023/11/30	2	65.90	0	0.00	65.90	2	1,057	0.19%
2023/11/29	3	66.23	0	0.00	66.30	3	1,040	0.29%
2023/11/28	2	66.40	1	66.80	66.80	1	1,037	0.10%
2023/11/27	15	65.73	2	65.70	65.90	13	1,013	1.28%
2023/11/24	1	66.50	0	0.00	66.80	1	992	0.10%
2023/11/21	1	62.70	2	62.70	62.70	-1	859	-0.12%
2023/11/20	3	63.57	0	0.00	63.40	3	859	0.35%
2023/11/17	3	62.53	0	0.00	62.50	3	831	0.36%
2023/11/16	5	63.96	5	64.20	63.40	0	806	0.00%
2023/11/15	0	0.00	4	60.55	61.30	-4	703	-0.57%
2023/11/14	1	56.90	0	0.00	56.80	1	655	0.15%
2023/10/31	2	55.80	3	56.23	55.80	-1	705	-0.14%
2023/10/27	2	56.80	0	0.00	56.40	2	715	0.28%
2023/10/23	2	57.80	2	57.80	57.80	0	739	0.00%
2023/10/20	3	58.30	3	58.30	58.30	0	748	0.00%
2023/10/19	0	0.00	1	58.50	58.70	-1	774	-0.13%
2023/10/16	1	59.10	1	59.10	59.10	0	818	0.00%
2023/10/11	2	58.20	2	58.20	58.20	0	839	0.00%
2023/09/18	1	62.80	0	0.00	62.70	1	922	0.11%
2023/09/13	1	61.90	0	0.00	61.90	1	945	0.11%
2023/08/24	1	62.30	0	0.00	61.50	1	1,367	0.07%
2023/08/15	1	64.10	0	0.00	64.00	1	1,410	0.07%
2023/07/25	1	67.10	0	0.00	67.60	1	1,570	0.06%
2023/07/21	1	67.10	0	0.00	66.90	1	1,540	0.06%
2023/07/19	0	0.00	8	68.61	67.80	-8	1,541	-0.52%
2023/07/13	1	69.00	1	69.00	69.00	0	1,578	0.00%
2023/07/12	2	68.90	1	69.00	69.00	1	1,588	0.06%
2023/07/07	2	70.85	0	0.00	70.40	2	1,594	0.13%
2023/07/06	1	72.20	0	0.00	72.10	1	1,573	0.06%
2023/07/03	3	73.40	3	73.40	73.40	0	1,544	0.00%
2023/06/30	1	72.60	0	0.00	72.90	1	1,550	0.06%
2023/06/29	4	72.75	1	72.80	72.80	3	1,548	0.19%
2023/06/28	1	73.50	1	73.50	73.50	0	1,520	0.00%
2023/06/27	9	73.38	0	0.00	73.10	9	1,520	0.59%
2023/06/26	4	74.53	1	74.30	74.30	3	1,496	0.20%
2023/06/16	1	74.20	0	0.00	74.40	1	1,455	0.07%
2023/06/15	2	75.35	0	0.00	75.00	2	1,440	0.14%
2023/06/13	3	76.23	0	0.00	76.20	3	1,420	0.21%
2023/06/12	0	0.00	1	75.00	75.70	-1	1,365	-0.07%
2023/06/09	2	74.75	0	0.00	74.80	2	1,345	0.15%
2023/06/08	10	74.91	0	0.00	74.50	10	1,340	0.75%
2023/06/07	2	75.80	0	0.00	75.60	2	1,353	0.15%
2023/06/06	2	78.05	5	77.00	76.70	-3	1,323	-0.23%
2023/06/05	6	78.37	12	77.28	79.80	-6	1,248	-0.48%
2023/06/02	0	0.00	0	74.60	74.30	0	1,157	0.00%
2023/05/31	2	73.45	2	73.50	73.50	0	1,144	0.00%
2023/05/29	1	76.10	0	0.00	75.40	1	1,138	0.09%
2023/05/24	2	75.50	0	0.00	75.60	2	1,114	0.18%
2023/05/22	0	0.00	2	76.30	76.00	-2	1,126	-0.18%
2023/05/18	1	74.70	0	0.00	75.30	1	1,162	0.09%
2023/05/17	2	74.50	0	0.00	74.50	2	1,143	0.17%
2023/05/16	1	73.70	0	0.00	74.10	1	1,126	0.09%
2023/05/12	1	74.20	0	0.00	74.40	1	1,110	0.09%
2023/05/11	1	75.90	0	0.00	75.10	1	1,101	0.09%
2023/05/10	3	75.93	0	0.00	76.60	3	1,108	0.27%
2023/05/09	4	76.63	0	0.00	76.50	4	1,111	0.36%
2023/05/08	2	76.05	1	76.80	77.50	1	1,121	0.09%
2023/05/05	6	77.25	0	0.00	77.10	6	1,086	0.55%
2023/05/04	2	78.75	0	0.00	78.80	2	1,070	0.19%
2023/04/21	2	81.25	0	0.00	80.80	2	1,124	0.18%
2023/04/20	1	82.30	6	81.75	81.60	-5	1,128	-0.44%
2023/04/19	2	83.75	0	0.00	82.20	2	1,145	0.17%
2023/04/18	5	83.90	1	84.20	83.80	4	1,206	0.33%
2023/04/17	1	83.10	0	0.00	82.70	1	1,217	0.08%
2023/04/14	1	84.00	1	84.10	83.80	0	1,240	0.00%
2023/03/21	0	0.00	2	82.60	82.10	-2	1,456	-0.14%
2023/03/17	1	80.50	1	82.00	82.00	0	1,463	0.00%
2023/03/15	3	81.97	0	0.00	81.40	3	1,464	0.20%
2023/03/14	1	81.80	1	81.80	81.80	0	1,487	0.00%
2023/03/10	2	82.70	0	0.00	82.40	2	1,505	0.13%
2023/03/08	1	84.30	1	84.30	84.30	0	1,539	0.00%
2023/03/07	0	0.00	1	85.10	85.00	-1	1,542	-0.06%
2023/03/03	2	84.45	0	0.00	84.50	2	1,548	0.13%
2023/02/20	1	86.10	1	86.10	86.10	0	1,748	0.00%
2023/02/17	1	86.80	3	86.27	86.80	-2	1,749	-0.11%
2023/02/16	0	0.00	1	86.70	86.90	-1	1,737	-0.06%
2023/02/14	2	85.50	0	0.00	85.40	2	1,773	0.11%
2023/02/10	2	85.45	1	86.30	84.70	1	1,869	0.05%
2023/02/09	0	0.00	5	86.80	86.20	-5	1,991	-0.25%
2023/02/08	0	0.00	1	87.10	87.00	-1	2,073	-0.05%
2023/02/07	6	85.58	0	0.00	85.60	6	2,161	0.28%
2023/02/06	0	0.00	1	86.10	86.50	-1	2,175	-0.05%
2023/02/01	2	85.10	0	0.00	85.10	2	2,140	0.09%
2023/01/31	0	0.00	3	84.60	85.00	-3	2,127	-0.14%
2023/01/30	2	83.40	2	83.40	83.40	0	2,112	0.00%
2023/01/17	0	0.00	1	82.40	82.10	-1	2,120	-0.05%
2023/01/13	1	81.30	0	0.00	81.50	1	2,163	0.05%
2023/01/12	2	81.50	0	0.00	81.30	2	2,209	0.09%
2023/01/11	1	83.10	0	0.00	82.70	1	2,245	0.04%
2023/01/06	3	82.80	3	84.03	83.90	0	2,282	0.00%
2023/01/05	1	85.50	0	0.00	85.60	1	2,227	0.04%
2023/01/04	1	87.10	0	0.00	86.00	1	2,202	0.05%