昇陽半導體 (8028)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
168.0
漲跌
▼2.0
漲幅
-1.18%
成交量
21,063張
產業
上市半導體類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	170.00	0	0.00	168.00	2	14,651	0.01%
2025/02/26	8	177.94	11.2	174.95	170.00	-3.2	14,618	-0.02%
2025/02/25	2	164.00	4	165.63	171.00	-2	13,801	-0.01%
2025/02/24	5.2	172.25	3	170.33	171.00	2.2	13,504	0.02%
2025/02/21	5	170.80	5	173.60	174.00	0	13,337	0.00%
2025/02/20	16.1	170.85	17	172.56	171.50	-0.9	12,966	-0.01%
2025/02/19	24	167.36	28.1	167.62	167.50	-4.1	12,062	-0.03%
2025/02/18	7	147.50	13.5	153.27	159.50	-6.5	10,878	-0.06%
2025/02/17	3.2	143.28	7.2	144.33	145.00	-4	10,236	-0.04%
2025/02/14	25.2	139.02	32.1	140.00	140.50	-6.9	9,848	-0.07%
2025/02/13	0	0.00	8	132.63	133.50	-8	9,034	-0.09%
2025/02/12	1	123.50	1.1	121.55	121.50	-0.1	8,892	0.00%
2025/02/11	1	122.00	2	121.25	120.50	-1	9,063	-0.01%
2025/02/10	0	0.00	1	122.00	122.00	-1	9,259	-0.01%
2025/02/06	1	122.50	2	122.75	121.50	-1	9,750	-0.01%
2025/02/05	5	119.40	5	120.30	119.00	0	9,812	0.00%
2025/02/04	1	119.00	0	0.00	116.50	1	10,009	0.01%
2025/02/03	2.1	122.50	0	0.00	122.50	2.1	9,966	0.02%
2025/01/22	1	124.00	0	0.00	123.50	1	10,027	0.01%
2025/01/21	1	125.00	2	125.50	125.50	-1	9,995	-0.01%
2025/01/17	9	123.28	1	123.00	121.50	8	10,084	0.08%
2025/01/16	3	124.50	2	126.53	128.00	1	10,027	0.01%
2025/01/15	2	121.00	2	120.00	120.00	0	10,059	0.00%
2025/01/14	1	122.50	1	122.00	122.50	0	10,191	0.00%
2025/01/13	1	123.00	1	120.50	121.00	0	11,367	0.00%
2025/01/10	1	130.50	2	129.75	128.50	-1	11,504	-0.01%
2025/01/08	5	137.50	2	138.25	136.50	3	11,824	0.03%
2025/01/07	4	144.25	0	0.00	140.50	4	11,888	0.03%
2025/01/06	2	142.00	3	140.67	143.00	-1	11,800	-0.01%
2025/01/03	11	138.95	5	140.30	141.50	6	12,081	0.05%
2025/01/02	1	139.00	1	140.00	137.50	0	12,564	0.00%
2024/12/31	2	139.75	2	139.25	139.50	0	12,766	0.00%
2024/12/30	4.1	139.22	5	138.90	135.50	-1	12,691	-0.01%
2024/12/26	4	139.88	6.1	141.76	135.50	-2.1	12,537	-0.02%
2024/12/25	7	138.07	7	138.93	137.50	0	12,649	0.00%
2024/12/24	2	136.00	0	0.00	136.50	2	12,565	0.02%
2024/12/23	1	137.00	7	135.79	137.00	-6	12,634	-0.05%
2024/12/20	1	134.00	5	134.20	133.50	-4	12,314	-0.03%
2024/12/19	5	123.80	4	127.13	128.00	1	12,135	0.01%
2024/12/16	0	0.00	5	127.10	124.50	-5	12,423	-0.04%
2024/12/13	3	127.50	5	127.00	127.00	-2	12,722	-0.02%
2024/12/12	3	131.83	5	131.80	129.50	-2	12,918	-0.02%
2024/12/10	5	131.30	1	131.00	130.00	4	13,075	0.03%
2024/12/09	2	131.75	1	134.00	132.50	1	13,158	0.01%
2024/12/06	3	135.67	3	136.50	134.00	0	13,198	0.00%
2024/12/05	0	0.00	1	136.00	135.50	-1	13,060	-0.01%
2024/12/04	0	0.00	1	137.00	138.00	-1	13,120	-0.01%
2024/12/03	8	135.31	1	134.50	133.00	7	13,196	0.05%
2024/12/02	3	132.83	4	138.63	138.00	-1	13,084	-0.01%
2024/11/29	3	133.00	1	132.50	132.50	2	13,004	0.02%
2024/11/28	1	134.00	0	0.00	134.50	1	13,180	0.01%
2024/11/27	5	135.30	3	133.67	132.50	2	13,371	0.01%
2024/11/26	4	139.25	1	138.00	138.50	3	13,722	0.02%
2024/11/25	7	140.86	13.4	142.47	142.50	-6.4	14,363	-0.04%
2024/11/22	1	134.00	3	132.33	132.00	-2	15,076	-0.01%
2024/11/21	5	133.00	0	0.00	131.00	5	15,754	0.03%
2024/11/20	5.1	133.68	5	132.70	132.50	0.1	16,183	0.00%
2024/11/19	9	127.67	13	129.50	133.50	-4	16,580	-0.02%
2024/11/18	5	123.00	0	0.00	123.50	5	17,529	0.03%
2024/11/14	1	135.00	0	0.00	135.50	1	18,722	0.01%
2024/11/13	4	139.63	3	141.00	137.50	1	19,079	0.01%
2024/11/12	4	139.88	5	140.40	137.50	-1	19,366	-0.01%
2024/11/11	5	143.00	8	142.94	146.00	-3	19,618	-0.02%
2024/11/08	2	141.50	3	142.83	142.50	-1	19,644	-0.01%
2024/11/07	1	140.50	1	141.99	142.50	0	19,808	0.00%
2024/11/06	1.1	139.45	8.3	138.12	139.50	-7.2	20,074	-0.04%
2024/11/05	6	135.50	8	135.06	135.50	-2	19,932	-0.01%
2024/11/04	7	132.14	5	132.00	133.00	2	20,133	0.01%
2024/11/01	4	125.88	8	127.94	130.50	-4	20,208	-0.02%
2024/10/29	2	122.00	0.4	123.00	122.50	1.6	20,532	0.01%
2024/10/28	1	126.50	1	126.00	126.00	0	20,969	0.00%
2024/10/25	4	129.13	2	129.00	128.50	2	21,560	0.01%
2024/10/24	3	129.17	0	0.00	128.50	3	22,285	0.01%
2024/10/23	3	134.33	2	133.00	133.00	1	22,801	0.00%
2024/10/22	5	135.40	12	135.42	135.50	-7	23,023	-0.03%
2024/10/21	9	135.50	10	135.80	135.00	-1	23,185	0.00%
2024/10/18	18	142.47	23.5	142.24	134.50	-5.5	23,545	-0.02%
2024/10/17	5	138.90	8	138.56	140.00	-3	22,467	-0.01%
2024/10/16	3	134.67	8	135.38	137.00	-5	22,349	-0.02%
2024/10/15	5	138.30	6	138.08	136.00	-1	22,436	0.00%
2024/10/14	4	136.75	4	136.00	138.50	0	22,213	0.00%
2024/10/11	5	134.50	3	135.67	133.50	2	22,219	0.01%
2024/10/09	13	138.31	8	135.31	133.50	5	22,727	0.02%
2024/10/08	15	135.70	15	137.07	140.00	0	22,536	0.00%
2024/10/07	6	132.42	15	130.60	132.50	-9	22,299	-0.04%
2024/10/04	5	122.00	0	122.50	122.50	5	22,632	0.02%
2024/10/01	4	125.75	2	125.75	125.00	2	23,454	0.01%
2024/09/30	4	127.13	0	0.00	125.50	4	23,619	0.02%
2024/09/27	17	134.24	13.4	136.60	130.50	3.6	23,719	0.02%
2024/09/26	4	131.00	8	127.88	128.00	-4	23,361	-0.02%
2024/09/25	5	130.70	12.2	129.48	130.50	-7.2	23,752	-0.03%
2024/09/23	2	126.75	1	126.00	126.00	1	24,476	0.00%
2024/09/20	9	130.33	0	0.00	128.50	9	24,822	0.04%
2024/09/19	2	127.25	5	127.80	129.50	-3	24,872	-0.01%
2024/09/18	5	125.10	0	0.00	124.00	5	25,091	0.02%
2024/09/16	4	130.00	4	129.38	128.00	0	25,222	0.00%
2024/09/13	4	121.25	7	123.14	125.50	-3	25,164	-0.01%
2024/09/12	6	119.00	5	117.30	119.00	1	25,407	0.00%
2024/09/11	4	114.00	1	114.00	114.00	3	25,954	0.01%
2024/09/10	1	119.50	1	114.00	114.00	0	26,576	0.00%
2024/09/09	2	119.25	0	0.00	118.50	2	27,273	0.01%
2024/09/06	7	119.71	24	119.42	118.50	-17	28,174	-0.06%
2024/09/05	7	124.00	0	0.00	120.50	7	28,647	0.02%
2024/09/04	3	122.67	6	123.83	122.50	-3	28,595	-0.01%
2024/09/03	10.7	129.14	15	129.67	128.00	-4.3	28,500	-0.02%
2024/08/30	3	132.67	2	130.50	131.00	1	28,361	0.00%
2024/08/29	11	133.73	5	134.60	134.50	6	28,182	0.02%
2024/08/28	11.3	134.81	5	136.50	133.50	6.3	28,099	0.02%
2024/08/27	10.3	136.01	4.5	136.11	135.50	5.8	27,764	0.02%
2024/08/26	15	139.83	4.2	135.74	133.50	10.8	27,194	0.04%
2024/08/23	8.1	135.53	31	133.45	138.50	-22.9	26,295	-0.09%
2024/08/22	7	127.57	1	131.50	127.50	6	25,776	0.02%
2024/08/21	5.1	129.00	8	129.00	132.00	-2.9	25,928	-0.01%
2024/08/20	10	129.00	12	128.25	127.50	-2	26,015	-0.01%
2024/08/19	32.6	132.19	11	130.05	128.50	21.6	25,054	0.09%
2024/08/16	2	130.50	6	131.75	133.50	-4	24,327	-0.02%
2024/08/15	5	124.50	3	122.00	121.50	2	24,193	0.01%
2024/08/14	3	121.30	4	118.38	118.50	-1	23,991	0.00%
2024/08/13	4	117.25	12	116.96	117.00	-8	24,020	-0.03%
2024/08/12	3	114.17	1	115.00	113.50	2	23,577	0.01%
2024/08/09	9	113.78	8	113.94	113.00	1	23,400	0.00%
2024/08/08	1	109.50	6	106.92	107.00	-5	23,020	-0.02%
2024/08/06	3	100.00	0	0.00	96.90	3	22,332	0.01%
2024/08/05	5	101.06	2	100.50	99.90	3	21,900	0.01%
2024/08/02	4	115.75	2	111.75	111.00	2	21,656	0.01%
2024/08/01	8	120.31	2	117.00	117.00	6	21,431	0.03%
2024/07/31	10	124.60	10	121.65	119.00	0	21,034	0.00%
2024/07/30	4	119.50	4	118.75	124.50	0	20,493	0.00%
2024/07/29	10	118.80	8	121.19	115.00	2	19,850	0.01%
2024/07/26	13	116.62	10	117.05	118.50	3	19,131	0.02%
2024/07/23	4	111.25	1	114.50	114.50	3	18,606	0.02%
2024/07/22	1	107.50	0	0.00	107.50	1	18,327	0.01%
2024/07/19	2	116.00	5	117.30	114.50	-3	18,031	-0.02%
2024/07/18	7	106.50	8.1	107.62	109.00	-1.1	17,476	-0.01%
2024/07/17	14	111.54	7	110.64	111.50	7	17,322	0.04%
2024/07/16	3	114.00	0	0.00	114.50	3	17,130	0.02%
2024/07/15	3	118.17	11	118.59	117.00	-8	16,963	-0.05%
2024/07/12	1	119.00	0	0.00	120.00	1	16,816	0.01%
2024/07/11	13.2	126.39	1	127.00	125.00	12.2	16,627	0.07%
2024/07/10	4	121.13	5	121.70	123.00	-1	15,948	-0.01%
2024/07/09	10	112.80	0	0.00	112.00	10	15,552	0.06%
2024/07/08	1	116.00	3	117.17	116.50	-2	15,152	-0.01%
2024/07/05	8.1	117.78	9.1	118.49	121.50	-1	14,547	-0.01%
2024/07/04	1	107.00	1.1	110.50	110.50	-0.1	13,688	0.00%
2024/07/03	2	99.25	6.5	99.73	100.50	-4.5	13,475	-0.03%
2024/07/02	0	0.00	9	91.07	91.60	-9	13,206	-0.07%
2024/07/01	5	90.00	8	90.61	88.70	-3	12,901	-0.02%
2024/06/28	1	89.30	8	90.58	88.50	-7	12,463	-0.06%
2024/06/27	3	86.70	2	87.05	87.30	1	11,729	0.01%
2024/06/26	1	85.90	3	86.80	87.70	-2	11,467	-0.02%
2024/06/25	3	82.53	0	0.00	83.60	3	11,050	0.03%
2024/06/24	1	82.90	0.1	83.50	82.60	0.9	10,838	0.01%
2024/06/21	2	87.75	7	86.96	85.30	-5	10,512	-0.05%
2024/06/20	12	84.99	18	85.62	86.80	-6	10,281	-0.06%
2024/06/19	14	83.79	26	83.85	83.40	-12	9,976	-0.12%
2024/06/18	21	85.85	11	86.68	84.90	10	9,489	0.11%
2024/06/17	9	82.29	23	82.60	83.00	-14	8,790	-0.16%
2024/06/14	17	77.61	10	78.01	77.50	7	8,104	0.09%
2024/06/13	25.1	73.16	69	73.10	77.50	-43.9	7,244	-0.61%
2024/06/12	41	69.52	27	68.91	70.50	14	6,220	0.22%
2024/06/11	4	64.70	0	0.00	64.10	4	5,638	0.07%
2024/06/07	2	66.80	2	65.15	64.20	0	5,552	0.00%
2024/06/05	1	63.70	10	64.00	63.20	-9	5,393	-0.17%
2024/06/04	0	0.00	6	65.12	65.20	-6	5,358	-0.11%
2024/06/03	13	66.75	5	66.94	66.90	8	5,298	0.15%
2024/05/31	0	0.00	42	62.85	62.60	-42	5,089	-0.83%
2024/05/30	1	67.50	0	0.00	64.20	1	4,968	0.02%
2024/05/28	5	67.84	1	68.60	67.60	4	4,692	0.09%
2024/05/27	15	68.07	12.6	68.33	69.10	2.4	4,452	0.05%
2024/05/24	6	64.30	27.2	66.08	67.00	-21.2	3,872	-0.55%
2024/05/23	2	62.00	1	62.80	61.10	1	3,425	0.03%
2024/05/22	1	62.50	6	61.78	61.80	-5	3,281	-0.15%
2024/05/21	5	59.60	2	60.35	59.10	3	2,995	0.10%
2024/05/20	7	58.66	6	58.45	58.40	1	2,735	0.04%
2024/05/17	22	56.95	11	58.25	58.80	11	2,507	0.44%
2024/05/15	0	0.00	1	52.70	52.50	-1	2,052	-0.05%
2024/05/14	1	52.90	0	0.00	52.90	1	2,057	0.05%
2024/05/09	0	0.00	1	53.10	52.60	-1	2,049	-0.05%
2024/05/08	1	53.70	0	0.00	53.80	1	2,034	0.05%
2024/05/03	2	54.60	1	54.00	54.00	1	1,997	0.05%
2024/05/02	1	54.70	0	0.00	54.70	1	1,979	0.05%
2024/04/30	11	55.48	1	55.20	55.30	10	1,960	0.51%
2024/04/29	0	0.00	1	55.50	56.10	-1	1,904	-0.05%
2024/04/26	0	0.00	1	53.70	54.00	-1	1,781	-0.06%
2024/04/22	0	0.00	1	51.50	51.20	-1	1,731	-0.06%
2024/04/19	1	52.30	0	0.00	52.00	1	1,708	0.06%
2024/04/18	1	53.60	1	53.20	53.60	0	1,668	0.00%
2024/04/17	0	0.00	1	54.70	54.70	-1	1,607	-0.06%
2024/04/15	1	52.50	0	0.00	52.40	1	1,507	0.07%
2024/04/10	0	0.00	4	53.53	53.20	-4	1,453	-0.28%
2024/04/02	14	53.31	0	0.00	53.20	14	1,343	1.04%
2024/03/25	0	0.00	1.7	53.32	53.00	-1.7	1,245	-0.13%
2024/03/22	0	0.00	0	52.50	52.50	0	1,215	0.00%
2024/03/21	0	52.70	0	0.00	53.00	0	1,217	0.00%
2024/03/18	0	51.40	0	0.00	52.20	0	1,202	0.00%
2024/03/08	0	0.00	2	51.60	51.60	-2	1,251	-0.16%
2024/03/07	2	53.80	0	0.00	51.70	2	1,225	0.16%
2024/03/06	0	0.00	0.1	52.40	52.40	-0.1	1,184	-0.01%
2024/03/04	3	53.20	0	0.00	53.20	3	1,222	0.25%