• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.69%
  • 成交量
    922張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001295.00295.00-11,777-0.06%
2024/12/021290.001291.50291.5001,7720.00%
2024/11/251305.001303.50303.5001,8020.00%
2024/11/221299.001298.00298.0001,8120.00%
2024/11/2100.000293.50291.0001,8770.00%
2024/11/2000.000291.00293.0001,8920.00%
2024/11/190292.0000.00288.0001,9130.00%
2024/11/1500.002303.00297.00-21,945-0.10%
2024/11/141306.5000.00306.5011,9970.05%
2024/11/133310.834312.13312.50-12,039-0.05%
2024/11/122309.2500.00307.5022,0130.10%
2024/11/111318.5000.00316.5011,9640.05%
2024/11/0700.000.1295.00295.00-0.11,917-0.01%
2024/11/061283.002285.00283.00-11,964-0.05%
2024/11/0500.002280.25279.00-22,015-0.10%
2024/11/0100.000286.50287.0002,1180.00%
2024/10/300.1285.0000.00284.000.12,1620.01%
2024/10/291283.0000.00281.5012,2210.05%
2024/10/281289.501288.50287.0002,2500.00%
2024/10/241304.5000.00295.0012,2930.04%
2024/10/2300.001.1300.27301.00-1.12,278-0.05%
2024/10/220.1292.5000.00292.500.12,2530.00%
2024/10/211290.501296.50290.5002,2940.00%
2024/10/1700.0025.1289.52294.50-25.12,319-1.08%
2024/10/160.1291.001295.00289.50-0.92,338-0.04%
2024/10/151277.001.1279.68287.00-0.12,4500.00%
2024/10/141278.001281.00278.5002,4970.00%
2024/10/082266.251269.00266.0012,4940.04%
2024/10/070.1266.3600.00265.500.12,5240.00%
2024/10/0400.005259.00258.50-52,546-0.20%
2024/10/0132265.381267.00264.00312,5631.21%
2024/09/300270.7510267.25265.50-102,562-0.39%
2024/09/2500.001285.00280.00-12,573-0.04%
2024/09/2400.002277.00280.50-22,576-0.08%
2024/09/2300.003279.50279.00-32,624-0.11%
2024/09/201283.504282.25281.50-32,712-0.11%
2024/09/193280.506278.08280.50-32,740-0.11%
2024/09/183275.3300.00272.0032,7570.11%
2024/09/161277.5000.00277.5012,7760.04%
2024/09/131279.001282.00281.0002,7890.00%
2024/09/122283.504278.00283.50-22,831-0.07%
2024/09/111271.501276.50270.5002,8540.00%
2024/09/103274.674279.75273.00-12,884-0.03%
2024/09/061267.5000.00267.0012,9240.03%
2024/09/055269.501273.00268.0042,9240.14%
2024/09/043.1270.360.1270.50267.0032,9450.10%
2024/09/031291.001294.50292.0002,9380.00%
2024/08/301299.5000.00292.5012,9840.03%
2024/08/2900.001301.50300.00-13,010-0.03%
2024/08/262304.0000.00300.0023,2480.06%
2024/08/2300.0011304.18306.00-113,314-0.33%
2024/08/2200.000293.00295.0003,4160.00%
2024/08/203302.0000.00302.5033,6200.08%
2024/08/1600.000.1304.50305.50-0.13,7530.00%
2024/08/152296.003.2296.07297.00-1.23,732-0.03%
2024/08/141287.501286.50285.0003,7110.00%
2024/08/131286.0000.00283.0013,7440.03%
2024/08/1200.0010291.00286.00-103,808-0.26%
2024/08/0900.009292.00288.50-93,890-0.23%
2024/08/0800.001284.50287.00-13,912-0.03%
2024/08/0700.001274.00279.00-14,098-0.02%
2024/08/062247.509252.00258.50-74,169-0.17%
2024/08/011285.003291.33287.00-24,121-0.05%
2024/07/313280.004280.63276.50-14,108-0.02%
2024/07/3000.001265.00266.00-14,131-0.02%
2024/07/292259.501260.00256.5014,1970.02%
2024/07/261278.002273.50273.50-14,235-0.02%
2024/07/231271.5000.00279.0014,3120.02%
2024/07/2211.1274.1400.00266.0011.14,5040.25%
2024/07/1919.1293.593292.33290.0016.14,5850.35%
2024/07/181301.9000.00300.0014,7600.02%
2024/07/174314.362314.50310.0024,7730.04%
2024/07/163315.673.3315.76315.50-0.34,835-0.01%
2024/07/1500.001300.00300.00-14,822-0.02%
2024/07/121.1294.311291.50288.000.14,8010.00%
2024/07/119300.3900.00299.5094,7960.19%
2024/07/101300.5000.00299.5014,8210.02%
2024/07/090.2303.001303.00302.50-0.84,844-0.02%
2024/07/0300.001293.00293.00-15,138-0.02%
2024/07/0200.005293.50294.00-55,215-0.10%
2024/07/010.1300.003300.00299.00-2.95,283-0.06%
2024/06/272.1301.1900.00296.002.15,2700.04%
2024/06/2610305.2012298.08307.00-25,255-0.04%
2024/06/258291.827295.86290.0015,1920.02%
2024/06/248294.387294.64292.0015,1810.02%
2024/06/211291.5000.00291.5015,1940.02%
2024/06/2000.001300.50297.50-15,204-0.02%
2024/06/1913297.5000.00295.00135,2860.25%
2024/06/182.2305.701301.50301.001.25,3440.02%
2024/06/1700.000302.00310.5005,4030.00%
2024/06/143301.501302.50304.0025,4160.04%
2024/06/130.1303.000304.75301.500.15,4140.00%
2024/06/121.1305.641306.00307.000.15,4130.00%
2024/06/110301.206301.42299.50-65,433-0.11%
2024/06/071312.001308.00310.0005,4610.00%
2024/06/061316.5000.00308.5015,4600.02%
2024/06/0400.006320.08313.00-65,507-0.11%
2024/05/315.5316.331317.50305.004.55,5640.08%
2024/05/308.1326.336320.33315.502.15,6570.04%
2024/05/293328.0012328.67336.00-95,614-0.16%
2024/05/281335.001337.00329.5005,5630.00%
2024/05/241302.502311.00310.00-15,330-0.02%
2024/05/2314305.463304.67300.00115,2670.21%
2024/05/221300.001302.00299.0005,2230.00%
2024/05/212297.003300.67301.00-15,287-0.02%
2024/05/202296.754299.63294.00-25,279-0.04%
2024/05/173299.001300.50303.0025,2730.04%
2024/05/162293.501293.00293.0015,2940.02%
2024/05/152299.753303.33297.50-15,360-0.02%
2024/05/140.1289.5700.00289.500.15,4170.00%
2024/05/131292.008.1296.49297.50-7.15,535-0.13%
2024/05/1000.001286.00287.50-15,383-0.02%
2024/05/0700.001283.50283.50-15,545-0.02%
2024/05/061284.001285.00276.5005,5810.00%
2024/05/032284.250.1281.00280.0025,6770.03%
2024/05/021286.0000.00283.0015,7770.02%
2024/04/3000.001287.00288.00-15,759-0.02%
2024/04/291296.0000.00289.5015,7700.02%
2024/04/264289.754287.50288.5005,9230.00%
2024/04/258280.0600.00277.5085,9020.14%
2024/04/241274.504285.75288.00-35,897-0.05%
2024/04/2300.001259.50262.00-15,837-0.02%
2024/04/221256.501251.00251.0005,9410.00%
2024/04/191269.5012272.79273.50-115,903-0.19%
2024/04/1800.001269.00269.00-15,812-0.02%
2024/04/1600.005252.00249.00-56,038-0.08%
2024/04/151260.001265.50264.0006,1860.00%
2024/04/124273.882270.25264.5026,1890.03%
2024/04/112261.751265.50272.0016,0820.02%
2024/04/095254.004255.00254.0016,1100.02%
2024/04/081264.160.1272.00260.000.96,2170.01%
2024/04/031268.003265.33268.50-26,189-0.03%
2024/03/262263.7500.00258.5026,4460.03%
2024/03/250.1265.0000.00262.500.16,4850.00%
2024/03/2000.001259.00255.50-16,383-0.02%
2024/03/153242.0000.00239.5036,5830.05%
2024/03/141.1247.000.3246.33246.000.86,7360.01%
2024/03/080.1258.0000.00258.000.17,0010.00%
2024/03/070.2269.502279.50266.00-1.87,176-0.03%
2024/03/063281.831279.00277.5027,3040.03%
2024/03/051285.003284.67284.50-27,469-0.03%
2024/02/2900.001258.50265.00-17,415-0.01%
2024/02/261268.003266.00265.50-27,396-0.03%
2024/02/231272.5000.00270.0017,3760.01%
2024/02/221279.502.1278.24275.00-1.17,339-0.01%
2024/02/200.1267.501267.50268.00-17,294-0.01%
2024/02/161284.501280.50280.5007,4190.00%
2024/02/058262.382270.50270.0067,3580.08%
2024/02/021285.502284.00286.00-17,233-0.01%
2024/02/013280.3300.00277.0037,2590.04%
2024/01/312282.0000.00280.0027,3010.03%
2024/01/3000.005291.50286.00-57,276-0.07%
2024/01/261286.002290.00286.50-17,377-0.01%
2024/01/242303.0000.00303.0027,2220.03%
2024/01/221315.003309.00312.50-27,180-0.03%
2024/01/191302.002303.75310.00-17,035-0.01%
2024/01/173296.331295.50295.5026,9370.03%
2024/01/161288.502286.00293.00-16,861-0.01%
2024/01/152278.502277.75282.0006,7560.00%
2024/01/121275.002275.75272.50-16,779-0.01%
2024/01/112279.752280.50278.5006,9360.00%
2024/01/1000.001268.50272.00-16,891-0.01%
2024/01/092263.753262.51266.50-16,773-0.02%
2024/01/081249.0000.00242.5016,6180.02%
2024/01/052247.252252.50246.0006,6730.00%
2024/01/040257.000.2266.25257.00-0.26,6790.00%
2024/01/025.1258.2900.00259.005.16,7020.08%
2023/12/280.1270.0000.00265.500.16,8250.00%
2023/12/2700.001273.42266.00-16,836-0.01%
2023/12/261270.9400.00271.0016,8870.01%
2023/12/2200.002263.50260.00-26,896-0.03%
2023/12/211262.0000.00257.0016,9090.01%
2023/12/201261.0000.00261.0016,9870.01%
2023/12/1900.002.1251.57253.50-2.17,007-0.03%
2023/12/180.1259.5000.00257.000.17,0230.00%
2023/12/1500.000.1263.50259.00-0.17,0640.00%
2023/12/141274.501267.00265.0007,0770.00%
2023/12/132276.752272.25266.5007,0790.00%
2023/12/114.1262.073263.33266.001.17,1270.01%
2023/12/084257.504259.50261.0007,0050.00%
2023/12/071256.851251.50251.0007,0040.00%
2023/12/057249.148246.06246.50-17,003-0.01%
2023/12/047266.291251.00249.5066,9190.09%
2023/12/016265.836270.17277.0006,8340.00%
2023/11/301257.002258.00252.00-16,661-0.02%
2023/11/291245.002240.75246.50-16,465-0.02%
2023/11/2800.001225.50224.50-16,489-0.02%
2023/11/271216.5000.00216.5016,6310.02%
2023/11/2400.006221.84222.50-66,757-0.09%
2023/11/2200.001234.00230.00-16,854-0.01%
2023/11/211236.0000.00230.0016,9380.01%
2023/11/2000.001231.00231.50-17,115-0.01%
2023/11/172227.751228.00229.5017,3110.01%
2023/11/162232.5000.00230.5027,4810.03%
2023/11/151245.003243.00239.50-27,626-0.03%
2023/11/1400.006234.50234.00-67,891-0.08%
2023/11/101226.003226.18230.00-28,310-0.02%
2023/11/091222.501222.00223.5008,2910.00%
2023/11/0800.001224.50225.00-18,271-0.01%
2023/11/0700.001219.00219.50-18,313-0.01%
2023/11/061216.001217.50220.0008,3260.00%
2023/11/0300.002209.25206.50-28,405-0.02%
2023/11/011184.001182.00184.0008,2060.00%
2023/10/3000.001189.50188.50-18,190-0.01%
2023/10/262190.5000.00190.0028,1270.02%
2023/10/252196.253200.50199.50-18,100-0.01%
2023/10/2300.001175.00181.00-17,959-0.01%
2023/10/201178.001178.00177.0007,9470.00%
2023/10/1912190.492185.00182.50108,1740.12%
2023/10/1800.002200.50198.00-28,210-0.02%
2023/10/173225.3300.00220.0038,3550.04%
2023/10/161226.002230.00226.00-18,531-0.01%
2023/10/1100.000.1228.00228.00-0.18,9920.00%
2023/10/0614231.391233.50230.00139,4150.14%
2023/10/041228.001.5232.00233.50-0.59,645-0.01%
2023/10/0300.001224.50224.50-19,582-0.01%
2023/10/024228.752231.75225.0029,7640.02%
2023/09/281216.002216.00217.50-19,854-0.01%
2023/09/251215.002215.50217.50-110,231-0.01%
2023/09/223210.332211.00213.50110,4810.01%
2023/09/191205.501203.50202.50010,9890.00%
2023/09/181213.0000.00209.00111,0690.01%
2023/09/153215.007.6219.17224.50-4.611,253-0.04%
2023/09/1400.002206.25214.50-211,236-0.02%
2023/09/131191.5000.00195.00111,2340.01%
2023/09/1200.001195.00194.50-111,346-0.01%
2023/09/1113211.1210.3197.97197.002.711,8460.02%
2023/09/0800.001224.00218.50-111,824-0.01%
2023/09/071221.0000.00218.00111,7950.01%
2023/09/061221.004217.75218.50-311,866-0.03%
2023/09/051210.501212.00211.50011,9200.00%
2023/09/042211.002212.00212.00011,9450.00%
2023/09/016.3217.9900.00216.506.311,9830.05%
2023/08/312218.002228.00231.50011,8670.00%
2023/08/301233.002230.50225.00-111,750-0.01%
2023/08/2800.003225.00218.50-311,755-0.03%
2023/08/2515224.6715231.33226.50012,0580.00%
2023/08/2400.000241.50234.00012,2680.00%
2023/08/236224.538229.45234.00-212,115-0.02%
2023/08/2218232.9925232.24224.00-711,951-0.06%
2023/08/219231.442229.50229.00711,7990.06%
2023/08/181230.005231.10230.00-411,562-0.03%
2023/08/179220.173224.33223.00611,1500.05%
2023/08/164203.502208.25215.50210,8360.02%
2023/08/1500.005197.70201.50-510,525-0.05%
2023/08/142185.2500.00183.50210,4940.02%
2023/08/1100.003196.00192.00-310,414-0.03%
2023/08/106195.501198.50191.50510,2880.05%
2023/08/092209.504212.25212.50-210,197-0.02%
2023/08/082197.5000.00196.0029,9770.02%
2023/08/0700.003203.67204.00-39,957-0.03%
2023/08/025179.9000.00180.0059,9250.05%
2023/08/011202.0000.00195.5019,8710.01%
2023/07/311200.001204.00203.0009,8390.00%
2023/07/281219.0000.00219.0019,7960.01%
2023/07/272211.7800.00211.5029,7420.02%
2023/07/261221.001224.50219.0009,6980.00%
2023/07/254241.251246.50236.0039,6660.03%
2023/07/243234.006241.92248.00-39,609-0.03%
2023/07/212226.253225.83225.50-19,266-0.01%
2023/07/201221.0000.00219.5019,0130.01%
2023/07/192216.004210.50206.50-28,751-0.02%
2023/07/183210.173206.83209.5008,5330.00%
2023/07/176201.172203.50203.5048,3210.05%
2023/07/146195.002196.50196.0048,2390.05%
2023/07/133198.002206.25192.0018,0640.01%
2023/07/1200.004196.50206.50-47,563-0.05%
2023/07/113188.171192.00188.0027,2360.03%
2023/07/100180.0000.00182.0007,0580.00%
2023/07/064192.7500.00182.5046,6650.06%
2023/07/0500.001188.00188.00-16,406-0.02%
2023/07/040187.001.2188.00187.50-1.16,292-0.02%
2023/07/0300.002180.50184.50-25,915-0.03%
2023/06/302155.759163.72168.00-75,808-0.12%
2023/06/270140.001142.00139.00-14,900-0.02%
2023/06/262153.001156.00146.0014,7270.02%
2023/06/2111156.771148.50150.50104,5920.22%
2023/06/201142.004148.25151.50-34,313-0.07%
2023/06/192.1140.2300.00138.002.14,1300.05%
2023/06/1500.003134.83137.50-33,830-0.08%
2023/06/1410127.0014129.00129.00-43,246-0.12%
2023/06/121116.001119.50115.5003,1060.00%
2023/06/099125.442125.25125.5072,9730.24%
2023/06/081117.001118.50117.0002,7760.00%
2023/06/071115.5000.00116.5012,7110.04%
2023/06/061115.5000.00112.5012,5890.04%
2023/06/013113.002115.50116.5012,3890.04%
2023/05/29198.008100.54101.00-71,571-0.45%
2023/05/26197.6000.0094.7011,5210.07%
2023/05/25798.21296.2596.5051,4740.34%
2023/05/1900.001.292.3392.00-1.21,348-0.09%
2023/05/1800.00290.5091.10-21,302-0.15%
2023/05/17189.0000.0088.0011,2560.08%
2023/05/16186.60188.1088.1001,2310.00%
2023/05/12186.10186.1085.7001,2000.00%
2023/05/0900.00186.1084.60-11,135-0.09%
2023/05/05184.4000.0083.1011,1090.09%
2023/05/0400.00183.9083.60-11,122-0.09%
2023/04/27180.4000.0080.4011,2410.08%
2023/04/120.182.7000.0082.200.19760.01%
2023/04/1100.00383.5784.40-3959-0.31%
2023/04/1000.00382.7083.20-3952-0.31%
2023/03/31683.901184.3683.60-5928-0.54%
2023/03/300.182.7000.0082.400.19090.01%
2023/03/291081.702781.1281.60-17903-1.88%
2023/03/2800.00480.3080.30-4894-0.45%
2023/03/273082.8400.0082.60308803.41%
2023/03/17281.3000.0079.5027770.26%
2023/02/2400.00188.9088.80-1628-0.16%
2023/02/16183.7000.0083.7015650.18%
2023/02/1400.00184.3083.90-1566-0.18%
2023/02/13181.7000.0082.8015610.18%
2023/01/31187.00187.1086.0004430.00%
2023/01/1700.00186.2085.20-1379-0.26%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章